14004 东岳摩通七六购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.029 | 12.320 | 0 | 5,930,000 | 7.412 | ||||
| 11/09/2026 | 0.029 | 12.510 | 10,000 | 5,930,000 | 7.412 | 10,000 | 0.027 | ||
| 10/09/2026 | 0.033 | 12.750 | 10,000 | 5,940,000 | 7.425 | 10,000 | 0.033 | ||
| 09/09/2026 | 0.035 | 13.110 | 0 | 5,930,000 | 7.412 | ||||
| 08/09/2026 | 0.035 | 13.210 | 0 | 5,930,000 | 7.412 | ||||
| 07/09/2026 | 0.035 | 13.110 | 1,010,000 | 5,930,000 | 7.412 | 1,000,000 | 0.036 | 10,000 | 0.035 |
| 04/09/2026 | 0.035 | 13.020 | 0 | 6,920,000 | 8.650 | ||||
| 03/09/2026 | 0.036 | 13.170 | 0 | 6,920,000 | 8.650 | ||||
| 02/09/2026 | 0.038 | 13.360 | 0 | 6,920,000 | 8.650 | ||||
| 01/09/2026 | 0.039 | 13.450 | 15,000 | 6,920,000 | 8.650 | 15,000 | 0.039 | ||
| 31/08/2026 | 0.042 | 13.910 | 10,000 | 6,905,000 | 8.631 | 10,000 | 0.042 | ||
| 28/08/2026 | 0.041 | 13.890 | 130,000 | 6,895,000 | 8.619 | 80,000 | 0.045 | 50,000 | 0.046 |
| 27/08/2026 | 0.043 | 13.960 | 95,595,000 | 6,925,000 | 8.656 | 45,390,000 | 0.049 | 50,205,000 | 0.049 |
| 26/08/2026 | 0.038 | 13.190 | 5,000 | 2,110,000 | 2.637 | 5,000 | 0.040 | ||
| 25/08/2026 | 0.034 | 12.770 | 0 | 2,105,000 | 2.631 | ||||
| 24/08/2026 | 0.033 | 12.350 | 100,000 | 2,105,000 | 2.631 | 100,000 | 0.036 | ||
| 21/08/2026 | 0.040 | 13.520 | 10,000 | 2,005,000 | 2.506 | 10,000 | 0.038 | ||
| 20/08/2026 | 0.033 | 12.330 | 5,000 | 1,995,000 | 2.494 | 5,000 | 0.035 | ||
| 19/08/2026 | 0.032 | 12.140 | 480,000 | 1,990,000 | 2.488 | 240,000 | 0.033 | 240,000 | 0.035 |
| 18/08/2026 | 0.038 | 12.990 | 135,000 | 1,990,000 | 2.488 | 135,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |