14080 中壽法興六乙購Ｂ (认购证)
按盘价 
0.046 -0.014 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.060 | 29.800 | 6,170,000 | 45.469 | 3,140,000 | 0.049 | 3,030,000 | 0.048 |
| 11/09/2026 | 0.060 | 29.600 | 12,690,000 | 45.649 | 6,250,000 | 0.057 | 6,340,000 | 0.057 |
| 10/09/2026 | 0.070 | 30.140 | 9,670,000 | 45.419 | 4,730,000 | 0.071 | 4,760,000 | 0.069 |
| 09/09/2026 | 0.060 | 29.480 | 6,950,000 | 45.716 | 3,470,000 | 0.058 | 3,430,000 | 0.058 |
| 08/09/2026 | 0.061 | 29.620 | 4,490,000 | 45.132 | 2,320,000 | 0.071 | 2,160,000 | 0.070 |
| 07/09/2026 | 0.081 | 30.560 | 30,440,000 | 45.266 | 15,000,000 | 0.081 | 15,180,000 | 0.081 |
| 04/09/2026 | 0.090 | 30.900 | 1,650,000 | 44.901 | 880,000 | 0.094 | 640,000 | 0.093 |
| 03/09/2026 | 0.072 | 29.920 | 17,910,000 | 45.299 | 8,710,000 | 0.086 | 8,910,000 | 0.085 |
| 02/09/2026 | 0.075 | 29.980 | 17,880,000 | 45.482 | 8,720,000 | 0.077 | 8,780,000 | 0.078 |
| 01/09/2026 | 0.084 | 30.180 | 13,140,000 | 46.313 | 6,580,000 | 0.086 | 6,510,000 | 0.085 |
| 31/08/2026 | 0.089 | 30.300 | 7,480,000 | 46.579 | 3,730,000 | 0.076 | 3,750,000 | 0.077 |
| 28/08/2026 | 0.074 | 29.420 | 7,000,000 | 46.014 | 3,500,000 | 0.076 | 3,500,000 | 0.075 |
| 27/08/2026 | 0.074 | 29.320 | 5,870,000 | 46.239 | 2,960,000 | 0.075 | 2,910,000 | 0.075 |
| 26/08/2026 | 0.075 | 29.200 | 450,000 | 46.768 | 260,000 | 0.073 | 190,000 | 0.073 |
| 25/08/2026 | 0.059 | 28.120 | 1,860,000 | 47.399 | 930,000 | 0.060 | 930,000 | 0.061 |
| 24/08/2026 | 0.068 | 28.660 | 7,650,000 | 47.100 | 4,740,000 | 0.063 | 2,910,000 | 0.058 |
| 21/08/2026 | 0.058 | 28.060 | 3,930,000 | 46.595 | 1,780,000 | 0.052 | 2,040,000 | 0.056 |
| 20/08/2026 | 0.042 | 26.700 | 6,010,000 | 47.446 | 2,170,000 | 0.040 | 3,660,000 | 0.042 |
| 19/08/2026 | 0.045 | 26.960 | 2,040,000 | 47.122 | 1,270,000 | 0.045 | 770,000 | 0.044 |
| 18/08/2026 | 0.044 | 26.880 | 1,580,000 | 46.967 | 540,000 | 0.050 | 1,040,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |