14080 中壽法興六乙購Ｂ (认购证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | 47.233 | |||||
| 29/07/2026 | 28.320 | 0 | 47.535 | 11,790,000 | 0.081 | 11,810,000 | 0.081 | |
| 28/07/2026 | 27.940 | 0 | 47.501 | 13,550,000 | 0.086 | 13,570,000 | 0.085 | |
| 27/07/2026 | 28.660 | 0 | 48.278 | 7,550,000 | 0.099 | 7,350,000 | 0.098 | |
| 24/07/2026 | 28.440 | 0 | 47.567 | 11,320,000 | 0.098 | 11,330,000 | 0.098 | |
| 23/07/2026 | 28.600 | 0 | 48.220 | 10,760,000 | 0.093 | 10,610,000 | 0.092 | |
| 22/07/2026 | 27.800 | 0 | 48.676 | 13,890,000 | 0.091 | 13,800,000 | 0.090 | |
| 21/07/2026 | 27.460 | 0 | 48.688 | 20,540,000 | 0.082 | 20,440,000 | 0.082 | |
| 20/07/2026 | 27.280 | 0 | 48.202 | 15,450,000 | 0.075 | 15,660,000 | 0.075 | |
| 17/07/2026 | 26.480 | 0 | 49.107 | 14,500,000 | 0.075 | 14,700,000 | 0.075 | |
| 16/07/2026 | 27.700 | 0 | 48.512 | 13,640,000 | 0.094 | 13,840,000 | 0.094 | |
| 15/07/2026 | 28.000 | 0 | 48.472 | 10,600,000 | 0.097 | 10,650,000 | 0.095 | |
| 14/07/2026 | 28.620 | 0 | 48.531 | 22,620,000 | 0.080 | 22,620,000 | 0.079 | |
| 13/07/2026 | 27.520 | 0 | 48.822 | 10,580,000 | 0.086 | 10,580,000 | 0.086 | |
| 10/07/2026 | 28.420 | 0 | 48.383 | 8,690,000 | 0.121 | 8,690,000 | 0.121 | |
| 09/07/2026 | 28.900 | 0 | 48.441 | 11,460,000 | 0.118 | 11,460,000 | 0.117 | |
| 08/07/2026 | 29.060 | 0 | 48.590 | 3,060,000 | 0.121 | 3,050,000 | 0.120 | |
| 07/07/2026 | 28.300 | 0 | 48.761 | 7,710,000 | 0.116 | 7,720,000 | 0.116 | |
| 06/07/2026 | 29.520 | 0 | 48.693 | 3,940,000 | 0.133 | 3,760,000 | 0.133 | |
| 03/07/2026 | 28.400 | 0 | 49.256 | 1,770,000 | 0.127 | 1,950,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |