14080 中寿法兴六乙购Ｂ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.096 | 28.900 | 23,130,000 | ||||||
| 29/07/2026 | 0.086 | 28.320 | 24,310,000 | 170,000 | 0.283 | 11,790,000 | 0.081 | 11,810,000 | 0.081 |
| 28/07/2026 | 0.079 | 27.940 | 27,220,000 | 150,000 | 0.250 | 13,550,000 | 0.086 | 13,570,000 | 0.085 |
| 27/07/2026 | 0.099 | 28.660 | 15,080,000 | 130,000 | 0.217 | 7,550,000 | 0.099 | 7,350,000 | 0.098 |
| 24/07/2026 | 0.093 | 28.440 | 22,650,000 | 330,000 | 0.550 | 11,320,000 | 0.098 | 11,330,000 | 0.098 |
| 23/07/2026 | 0.101 | 28.600 | 21,390,000 | 320,000 | 0.533 | 10,760,000 | 0.093 | 10,610,000 | 0.092 |
| 22/07/2026 | 0.087 | 27.800 | 27,870,000 | 470,000 | 0.783 | 13,890,000 | 0.091 | 13,800,000 | 0.090 |
| 21/07/2026 | 0.081 | 27.460 | 41,000,000 | 560,000 | 0.933 | 20,540,000 | 0.082 | 20,440,000 | 0.082 |
| 20/07/2026 | 0.076 | 27.280 | 31,860,000 | 660,000 | 1.100 | 15,450,000 | 0.075 | 15,660,000 | 0.075 |
| 17/07/2026 | 0.068 | 26.480 | 29,910,000 | 450,000 | 0.750 | 14,500,000 | 0.075 | 14,700,000 | 0.075 |
| 16/07/2026 | 0.089 | 27.700 | 27,560,000 | 250,000 | 0.417 | 13,640,000 | 0.094 | 13,840,000 | 0.094 |
| 15/07/2026 | 0.096 | 28.000 | 23,150,000 | 50,000 | 0.083 | 10,600,000 | 0.097 | 10,650,000 | 0.095 |
| 14/07/2026 | 0.111 | 28.620 | 46,080,000 | 0 | 0.000 | 22,620,000 | 0.080 | 22,620,000 | 0.079 |
| 13/07/2026 | 0.089 | 27.520 | 21,300,000 | 0 | 0.000 | 10,580,000 | 0.086 | 10,580,000 | 0.086 |
| 10/07/2026 | 0.109 | 28.420 | 17,610,000 | 0 | 0.000 | 8,690,000 | 0.121 | 8,690,000 | 0.121 |
| 09/07/2026 | 0.122 | 28.900 | 22,920,000 | 0 | 0.000 | 11,460,000 | 0.118 | 11,460,000 | 0.117 |
| 08/07/2026 | 0.128 | 29.060 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.121 | 3,050,000 | 0.120 |
| 07/07/2026 | 0.111 | 28.300 | 15,490,000 | 10,000 | 0.017 | 7,710,000 | 0.116 | 7,720,000 | 0.116 |
| 06/07/2026 | 0.143 | 29.520 | 8,230,000 | 0 | 0.000 | 3,940,000 | 0.133 | 3,760,000 | 0.133 |
| 03/07/2026 | 0.120 | 28.400 | 4,030,000 | 180,000 | 0.300 | 1,770,000 | 0.127 | 1,950,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |