14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 533.000 | 7,000,000 | 28.751 | 5,300,000 | 0.059 | ||
| 13/02/2026 | 0.060 | 532.000 | 4,250,000 | 29.058 | 3,150,000 | 0.063 | ||
| 12/02/2026 | 0.059 | 535.500 | 19,000,000 | 29.325 | 6,550,000 | 0.059 | ||
| 11/02/2026 | 0.053 | 548.000 | 4,850,000 | 29.524 | 3,050,000 | 0.054 | ||
| 10/02/2026 | 0.053 | 551.000 | 5,100,000 | 29.922 | 4,700,000 | 0.047 | ||
| 09/02/2026 | 0.048 | 560.000 | 6,650,000 | 29.687 | 4,500,000 | 0.052 | ||
| 06/02/2026 | 0.055 | 547.500 | 7,650,000 | 29.817 | 4,150,000 | 0.054 | ||
| 05/02/2026 | 0.051 | 558.500 | 32,850,000 | 30.241 | 7,450,000 | 0.054 | 3,500,000 | 0.058 |
| 04/02/2026 | 0.050 | 558.000 | 22,650,000 | 29.812 | 15,650,000 | 0.050 | 6,250,000 | 0.050 |
| 03/02/2026 | 0.042 | 581.000 | 15,550,000 | 30.492 | 3,200,000 | 0.037 | 6,300,000 | 0.039 |
| 02/02/2026 | 0.038 | 598.500 | 9,100,000 | 31.319 | 100,000 | 0.036 | 3,300,000 | 0.037 |
| 30/01/2026 | 0.032 | 606.000 | 6,950,000 | 29.942 | 6,950,000 | 0.032 | ||
| 29/01/2026 | 0.030 | 622.000 | 1,150,000 | 30.950 | 1,150,000 | 0.030 | ||
| 28/01/2026 | 0.030 | 621.000 | 9,250,000 | 30.798 | 6,950,000 | 0.030 | 2,300,000 | 0.030 |
| 27/01/2026 | 0.032 | 607.000 | 8,350,000 | 29.969 | 5,400,000 | 0.032 | 2,950,000 | 0.032 |
| 26/01/2026 | 0.034 | 599.500 | 9,450,000 | 29.774 | 2,450,000 | 0.034 | 6,100,000 | 0.033 |
| 23/01/2026 | 0.034 | 595.000 | 3,250,000 | 29.116 | 750,000 | 0.034 | 2,300,000 | 0.034 |
| 22/01/2026 | 0.034 | 597.500 | 12,600,000 | 29.376 | 12,600,000 | 0.034 | ||
| 21/01/2026 | 0.033 | 602.500 | 3,800,000 | 29.569 | 1,700,000 | 0.033 | 1,700,000 | 0.034 |
| 20/01/2026 | 0.033 | 601.000 | 3,450,000 | 29.362 | 1,650,000 | 0.033 | 1,300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |