14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 533.000 | 7,000,000 | 150,100,000 | 37.525 | 5,300,000 | 0.059 | ||
| 13/02/2026 | 0.060 | 532.000 | 4,250,000 | 155,400,000 | 38.850 | 3,150,000 | 0.063 | ||
| 12/02/2026 | 0.059 | 535.500 | 19,000,000 | 158,550,000 | 39.637 | 6,550,000 | 0.059 | ||
| 11/02/2026 | 0.053 | 548.000 | 4,850,000 | 165,100,000 | 41.275 | 3,050,000 | 0.054 | ||
| 10/02/2026 | 0.053 | 551.000 | 5,100,000 | 168,150,000 | 42.038 | 4,700,000 | 0.047 | ||
| 09/02/2026 | 0.048 | 560.000 | 6,650,000 | 172,850,000 | 43.212 | 4,500,000 | 0.052 | ||
| 06/02/2026 | 0.055 | 547.500 | 7,650,000 | 177,350,000 | 44.338 | 4,150,000 | 0.054 | ||
| 05/02/2026 | 0.051 | 558.500 | 32,850,000 | 181,500,000 | 45.375 | 7,450,000 | 0.054 | 3,500,000 | 0.058 |
| 04/02/2026 | 0.050 | 558.000 | 22,650,000 | 185,450,000 | 46.363 | 15,650,000 | 0.050 | 6,250,000 | 0.050 |
| 03/02/2026 | 0.042 | 581.000 | 15,550,000 | 194,850,000 | 48.712 | 3,200,000 | 0.037 | 6,300,000 | 0.039 |
| 02/02/2026 | 0.038 | 598.500 | 9,100,000 | 191,750,000 | 47.938 | 100,000 | 0.036 | 3,300,000 | 0.037 |
| 30/01/2026 | 0.032 | 606.000 | 6,950,000 | 188,550,000 | 47.137 | 6,950,000 | 0.032 | ||
| 29/01/2026 | 0.030 | 622.000 | 1,150,000 | 181,600,000 | 45.400 | 1,150,000 | 0.030 | ||
| 28/01/2026 | 0.030 | 621.000 | 9,250,000 | 180,450,000 | 45.112 | 6,950,000 | 0.030 | 2,300,000 | 0.030 |
| 27/01/2026 | 0.032 | 607.000 | 8,350,000 | 185,100,000 | 46.275 | 5,400,000 | 0.032 | 2,950,000 | 0.032 |
| 26/01/2026 | 0.034 | 599.500 | 9,450,000 | 187,550,000 | 46.887 | 2,450,000 | 0.034 | 6,100,000 | 0.033 |
| 23/01/2026 | 0.034 | 595.000 | 3,250,000 | 183,900,000 | 45.975 | 750,000 | 0.034 | 2,300,000 | 0.034 |
| 22/01/2026 | 0.034 | 597.500 | 12,600,000 | 182,350,000 | 45.588 | 12,600,000 | 0.034 | ||
| 21/01/2026 | 0.033 | 602.500 | 3,800,000 | 194,950,000 | 48.738 | 1,700,000 | 0.033 | 1,700,000 | 0.034 |
| 20/01/2026 | 0.033 | 601.000 | 3,450,000 | 194,950,000 | 48.738 | 1,650,000 | 0.033 | 1,300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |