14192 中壽信證七一購Ａ (认购证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.090 | 28.900 | 35,610,000 | 47.814 | ||||
| 29/07/2026 | 0.082 | 28.320 | 1,950,000 | 48.233 | 660,000 | 0.076 | 390,000 | 0.078 |
| 28/07/2026 | 0.075 | 27.940 | 2,570,000 | 48.056 | 950,000 | 0.080 | 1,380,000 | 0.078 |
| 27/07/2026 | 0.090 | 28.660 | 5,590,000 | 48.252 | 2,770,000 | 0.091 | 2,570,000 | 0.091 |
| 24/07/2026 | 0.086 | 28.440 | 12,030,000 | 47.882 | 5,390,000 | 0.087 | 5,380,000 | 0.086 |
| 23/07/2026 | 0.089 | 28.600 | 14,210,000 | 47.735 | 6,770,000 | 0.085 | 6,770,000 | 0.085 |
| 22/07/2026 | 0.080 | 27.800 | 17,240,000 | 48.703 | 7,840,000 | 0.084 | 7,910,000 | 0.084 |
| 21/07/2026 | 0.078 | 27.460 | 21,000,000 | 49.372 | 9,940,000 | 0.080 | 10,150,000 | 0.080 |
| 20/07/2026 | 0.073 | 27.280 | 14,120,000 | 48.851 | 6,420,000 | 0.073 | 6,570,000 | 0.072 |
| 17/07/2026 | 0.066 | 26.480 | 4,280,000 | 49.705 | 1,700,000 | 0.077 | 2,260,000 | 0.077 |
| 16/07/2026 | 0.089 | 27.700 | 2,630,000 | 49.956 | 1,170,000 | 0.095 | 1,460,000 | 0.095 |
| 15/07/2026 | 0.096 | 28.000 | 11,190,000 | 50.028 | 5,130,000 | 0.099 | 5,720,000 | 0.098 |
| 14/07/2026 | 0.104 | 28.620 | 7,430,000 | 49.149 | 3,810,000 | 0.088 | 3,470,000 | 0.087 |
| 13/07/2026 | 0.085 | 27.520 | 5,470,000 | 49.507 | 2,500,000 | 0.085 | 2,760,000 | 0.086 |
| 10/07/2026 | 0.104 | 28.420 | 5,940,000 | 49.329 | 2,840,000 | 0.113 | 2,970,000 | 0.112 |
| 09/07/2026 | 0.118 | 28.900 | 21,640,000 | 49.757 | 10,800,000 | 0.113 | 10,330,000 | 0.114 |
| 08/07/2026 | 0.124 | 29.060 | 30,100,000 | 49.980 | 15,510,000 | 0.118 | 14,460,000 | 0.117 |
| 07/07/2026 | 0.107 | 28.300 | 35,920,000 | 49.869 | 17,630,000 | 0.116 | 17,620,000 | 0.116 |
| 06/07/2026 | 0.143 | 29.520 | 31,120,000 | 50.860 | 15,340,000 | 0.133 | 15,760,000 | 0.132 |
| 03/07/2026 | 0.116 | 28.400 | 14,660,000 | 50.453 | 7,250,000 | 0.119 | 7,190,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |