14192 中寿信证七一购Ａ (认购证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.052 | 29.800 | 17,500,000 | 1,710,000 | 3.420 | 10,400,000 | 0.047 | 5,700,000 | 0.046 |
| 11/09/2026 | 0.053 | 29.600 | 4,250,000 | 6,410,000 | 12.820 | 3,500,000 | 0.053 | 100,000 | 0.057 |
| 10/09/2026 | 0.061 | 30.140 | 44,330,000 | 9,810,000 | 19.620 | 17,450,000 | 0.063 | 24,480,000 | 0.061 |
| 09/09/2026 | 0.056 | 29.480 | 13,910,000 | 2,780,000 | 5.560 | 5,860,000 | 0.055 | 6,990,000 | 0.056 |
| 08/09/2026 | 0.059 | 29.620 | 3,830,000 | 1,650,000 | 3.300 | 1,680,000 | 0.066 | 1,880,000 | 0.066 |
| 07/09/2026 | 0.076 | 30.560 | 27,660,000 | 1,450,000 | 2.900 | 11,770,000 | 0.080 | 12,880,000 | 0.080 |
| 04/09/2026 | 0.087 | 30.900 | 22,710,000 | 340,000 | 0.680 | 11,410,000 | 0.093 | 10,440,000 | 0.093 |
| 03/09/2026 | 0.070 | 29.920 | 12,140,000 | 1,310,000 | 2.620 | 5,690,000 | 0.082 | 5,630,000 | 0.082 |
| 02/09/2026 | 0.074 | 29.980 | 20,810,000 | 1,370,000 | 2.740 | 9,480,000 | 0.077 | 9,740,000 | 0.077 |
| 01/09/2026 | 0.081 | 30.180 | 14,740,000 | 1,110,000 | 2.220 | 6,540,000 | 0.083 | 6,820,000 | 0.083 |
| 31/08/2026 | 0.085 | 30.300 | 19,850,000 | 830,000 | 1.660 | 9,970,000 | 0.077 | 9,830,000 | 0.077 |
| 28/08/2026 | 0.074 | 29.420 | 13,330,000 | 970,000 | 1.940 | 6,680,000 | 0.076 | 6,410,000 | 0.076 |
| 27/08/2026 | 0.071 | 29.320 | 12,570,000 | 1,240,000 | 2.480 | 6,290,000 | 0.069 | 6,280,000 | 0.070 |
| 26/08/2026 | 0.072 | 29.200 | 8,240,000 | 1,250,000 | 2.500 | 4,060,000 | 0.068 | 4,180,000 | 0.067 |
| 25/08/2026 | 0.056 | 28.120 | 8,460,000 | 1,130,000 | 2.260 | 4,110,000 | 0.057 | 4,090,000 | 0.058 |
| 24/08/2026 | 0.064 | 28.660 | 13,460,000 | 1,150,000 | 2.300 | 6,370,000 | 0.059 | 6,220,000 | 0.059 |
| 21/08/2026 | 0.056 | 28.060 | 10,820,000 | 1,300,000 | 2.600 | 5,320,000 | 0.053 | 5,290,000 | 0.052 |
| 20/08/2026 | 0.043 | 26.700 | 50,000 | 1,330,000 | 2.660 | 50,000 | 0.044 | ||
| 19/08/2026 | 0.041 | 26.960 | 1,570,000 | 1,380,000 | 2.760 | 940,000 | 0.041 | 520,000 | 0.043 |
| 18/08/2026 | 0.039 | 26.880 | 910,000 | 1,800,000 | 3.600 | 70,000 | 0.039 | 290,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |