14384 上電法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.015 | 3.510 | 0 | 90.076 | ||||
| 23/06/2026 | 0.015 | 3.630 | 30,000 | 86.114 | 30,000 | 0.015 | ||
| 22/06/2026 | 0.015 | 3.810 | 430,000 | 80.658 | 430,000 | 0.015 | ||
| 18/06/2026 | 0.014 | 3.804 | 0 | 77.713 | ||||
| 17/06/2026 | 0.014 | 3.884 | 10,000 | 75.278 | 10,000 | 0.014 | ||
| 16/06/2026 | 0.014 | 3.814 | 0 | 76.805 | ||||
| 15/06/2026 | 0.014 | 3.804 | 0 | 76.739 | ||||
| 12/06/2026 | 0.014 | 3.824 | 250,000 | 75.685 | 130,000 | 0.014 | 120,000 | 0.016 |
| 11/06/2026 | 0.012 | 3.714 | 100,000 | 75.586 | 40,000 | 0.012 | ||
| 10/06/2026 | 0.016 | 3.874 | 390,000 | 76.154 | 270,000 | 0.016 | 120,000 | 0.016 |
| 09/06/2026 | 0.020 | 4.044 | 880,000 | 75.678 | 880,000 | 0.019 | ||
| 08/06/2026 | 0.018 | 3.964 | 1,250,000 | 75.418 | 640,000 | 0.017 | 610,000 | 0.018 |
| 05/06/2026 | 0.021 | 4.054 | 900,000 | 75.180 | 450,000 | 0.022 | 450,000 | 0.020 |
| 04/06/2026 | 0.024 | 4.174 | 270,000 | 74.491 | 110,000 | 0.025 | 160,000 | 0.024 |
| 03/06/2026 | 0.023 | 4.114 | 0 | 74.876 | ||||
| 02/06/2026 | 0.027 | 4.204 | 780,000 | 75.612 | 620,000 | 0.025 | 160,000 | 0.027 |
| 01/06/2026 | 0.028 | 4.254 | 460,000 | 74.821 | 240,000 | 0.029 | 220,000 | 0.031 |
| 29/05/2026 | 0.025 | 4.144 | 730,000 | 74.389 | 440,000 | 0.030 | 290,000 | 0.030 |
| 28/05/2026 | 0.030 | 4.344 | 820,000 | 72.918 | 490,000 | 0.031 | 330,000 | 0.033 |
| 27/05/2026 | 0.030 | 4.454 | 1,590,000 | 69.903 | 790,000 | 0.033 | 800,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |