14384 上电法巴六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.015 | 3.510 | 0 | 15,420,000 | 22.029 | ||||
| 23/06/2026 | 0.015 | 3.630 | 30,000 | 15,420,000 | 22.029 | 30,000 | 0.015 | ||
| 22/06/2026 | 0.015 | 3.810 | 430,000 | 15,390,000 | 21.986 | 430,000 | 0.015 | ||
| 18/06/2026 | 0.014 | 3.804 | 0 | 14,960,000 | 21.371 | ||||
| 17/06/2026 | 0.014 | 3.884 | 10,000 | 14,960,000 | 21.371 | 10,000 | 0.014 | ||
| 16/06/2026 | 0.014 | 3.814 | 0 | 14,970,000 | 21.386 | ||||
| 15/06/2026 | 0.014 | 3.804 | 0 | 14,970,000 | 21.386 | ||||
| 12/06/2026 | 0.014 | 3.824 | 250,000 | 14,970,000 | 21.386 | 130,000 | 0.014 | 120,000 | 0.016 |
| 11/06/2026 | 0.012 | 3.714 | 100,000 | 14,980,000 | 21.400 | 40,000 | 0.012 | ||
| 10/06/2026 | 0.016 | 3.874 | 390,000 | 15,020,000 | 21.457 | 270,000 | 0.016 | 120,000 | 0.016 |
| 09/06/2026 | 0.020 | 4.044 | 880,000 | 15,170,000 | 21.671 | 880,000 | 0.019 | ||
| 08/06/2026 | 0.018 | 3.964 | 1,250,000 | 14,290,000 | 20.414 | 640,000 | 0.017 | 610,000 | 0.018 |
| 05/06/2026 | 0.021 | 4.054 | 900,000 | 14,320,000 | 20.457 | 450,000 | 0.022 | 450,000 | 0.020 |
| 04/06/2026 | 0.024 | 4.174 | 270,000 | 14,320,000 | 20.457 | 110,000 | 0.025 | 160,000 | 0.024 |
| 03/06/2026 | 0.023 | 4.114 | 0 | 14,270,000 | 20.386 | ||||
| 02/06/2026 | 0.027 | 4.204 | 780,000 | 14,270,000 | 20.386 | 620,000 | 0.025 | 160,000 | 0.027 |
| 01/06/2026 | 0.028 | 4.254 | 460,000 | 14,730,000 | 21.043 | 240,000 | 0.029 | 220,000 | 0.031 |
| 29/05/2026 | 0.025 | 4.144 | 730,000 | 14,750,000 | 21.071 | 440,000 | 0.030 | 290,000 | 0.030 |
| 28/05/2026 | 0.030 | 4.344 | 820,000 | 14,900,000 | 21.286 | 490,000 | 0.031 | 330,000 | 0.033 |
| 27/05/2026 | 0.030 | 4.454 | 1,590,000 | 15,060,000 | 21.514 | 790,000 | 0.033 | 800,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |