14470 百度中銀七二購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.032 | 92.200 | 1,290,000 | 50.669 | ||||
| 08/09/2026 | 0.027 | 89.550 | 50,000 | 50.696 | 50,000 | 0.027 | ||
| 07/09/2026 | 0.030 | 91.400 | 225,000 | 50.148 | 140,000 | 0.031 | ||
| 04/09/2026 | 0.041 | 95.900 | 135,000 | 50.087 | 50,000 | 0.041 | 35,000 | 0.041 |
| 03/09/2026 | 0.033 | 91.500 | 0 | 51.085 | ||||
| 02/09/2026 | 0.034 | 92.350 | 360,000 | 50.457 | 280,000 | 0.034 | ||
| 01/09/2026 | 0.040 | 93.700 | 0 | 51.829 | ||||
| 31/08/2026 | 0.043 | 96.200 | 150,000 | 50.082 | 50,000 | 0.040 | ||
| 28/08/2026 | 0.047 | 95.750 | 50,000 | 52.039 | 50,000 | 0.047 | ||
| 27/08/2026 | 0.048 | 95.750 | 5,710,000 | 52.341 | 5,075,000 | 0.042 | 120,000 | 0.048 |
| 26/08/2026 | 0.038 | 90.900 | 5,020,000 | 53.244 | 4,970,000 | 0.038 | ||
| 25/08/2026 | 0.038 | 89.750 | 0 | 54.496 | ||||
| 24/08/2026 | 0.038 | 89.700 | 5,000 | 54.394 | 5,000 | 0.039 | ||
| 21/08/2026 | 0.045 | 93.200 | 50,000 | 53.152 | 50,000 | 0.043 | ||
| 20/08/2026 | 0.045 | 92.150 | 265,000 | 54.285 | 70,000 | 0.046 | ||
| 19/08/2026 | 0.039 | 89.950 | 1,900,000 | 53.819 | 1,900,000 | 0.039 | ||
| 18/08/2026 | 0.070 | 101.100 | 0 | 53.373 | ||||
| 17/08/2026 | 0.069 | 100.300 | 2,155,000 | 53.865 | 2,155,000 | 0.069 | ||
| 14/08/2026 | 0.072 | 100.800 | 130,000 | 53.910 | 130,000 | 0.073 | ||
| 13/08/2026 | 0.078 | 103.000 | 550,000 | 53.136 | 350,000 | 0.079 | 200,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |