14470 百度中银七二购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.032 | 92.200 | 1,290,000 | ||||||
| 08/09/2026 | 0.027 | 89.550 | 50,000 | 5,940,000 | 8.486 | 50,000 | 0.027 | ||
| 07/09/2026 | 0.030 | 91.400 | 225,000 | 5,890,000 | 8.414 | 140,000 | 0.031 | ||
| 04/09/2026 | 0.041 | 95.900 | 135,000 | 5,750,000 | 8.214 | 50,000 | 0.041 | 35,000 | 0.041 |
| 03/09/2026 | 0.033 | 91.500 | 0 | 5,765,000 | 8.236 | ||||
| 02/09/2026 | 0.034 | 92.350 | 360,000 | 5,765,000 | 8.236 | 280,000 | 0.034 | ||
| 01/09/2026 | 0.040 | 93.700 | 0 | 5,485,000 | 7.836 | ||||
| 31/08/2026 | 0.043 | 96.200 | 150,000 | 5,485,000 | 7.836 | 50,000 | 0.040 | ||
| 28/08/2026 | 0.047 | 95.750 | 50,000 | 5,535,000 | 7.907 | 50,000 | 0.047 | ||
| 27/08/2026 | 0.048 | 95.750 | 5,710,000 | 5,485,000 | 7.836 | 5,075,000 | 0.042 | 120,000 | 0.048 |
| 26/08/2026 | 0.038 | 90.900 | 5,020,000 | 10,440,000 | 14.914 | 4,970,000 | 0.038 | ||
| 25/08/2026 | 0.038 | 89.750 | 0 | 15,410,000 | 22.014 | ||||
| 24/08/2026 | 0.038 | 89.700 | 5,000 | 15,410,000 | 22.014 | 5,000 | 0.039 | ||
| 21/08/2026 | 0.045 | 93.200 | 50,000 | 15,405,000 | 22.007 | 50,000 | 0.043 | ||
| 20/08/2026 | 0.045 | 92.150 | 265,000 | 15,455,000 | 22.079 | 70,000 | 0.046 | ||
| 19/08/2026 | 0.039 | 89.950 | 1,900,000 | 15,525,000 | 22.179 | 1,900,000 | 0.039 | ||
| 18/08/2026 | 0.070 | 101.100 | 0 | 13,625,000 | 19.464 | ||||
| 17/08/2026 | 0.069 | 100.300 | 2,155,000 | 13,625,000 | 19.464 | 2,155,000 | 0.069 | ||
| 14/08/2026 | 0.072 | 100.800 | 130,000 | 11,470,000 | 16.386 | 130,000 | 0.073 | ||
| 13/08/2026 | 0.078 | 103.000 | 550,000 | 11,340,000 | 16.200 | 350,000 | 0.079 | 200,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |