14656 稀宇摩利七一購Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 136.845 | ||||||
| 31/08/2026 | 0 | 138.433 | 416,000 | 0.063 | ||||
| 28/08/2026 | 0 | 143.507 | ||||||
| 27/08/2026 | 0 | 139.569 | 798,000 | 0.052 | ||||
| 26/08/2026 | 0 | 141.208 | ||||||
| 25/08/2026 | 0 | 142.530 | 16,000 | 0.050 | ||||
| 24/08/2026 | 0 | 139.438 | 166,000 | 0.055 | ||||
| 21/08/2026 | 0 | 144.727 | 2,690,000 | 0.070 | 9,332,000 | 0.070 | ||
| 20/08/2026 | 0 | 146.036 | 74,000 | 0.059 | 1,076,000 | 0.059 | ||
| 19/08/2026 | 0 | 143.583 | 86,000 | 0.050 | 176,000 | 0.051 | ||
| 18/08/2026 | 0 | 144.377 | 3,056,000 | 0.061 | 3,108,000 | 0.061 | ||
| 17/08/2026 | 0 | 146.524 | 3,182,000 | 0.072 | 1,416,000 | 0.071 | ||
| 14/08/2026 | 0 | 144.286 | 4,850,000 | 0.075 | 5,086,000 | 0.072 | ||
| 13/08/2026 | 0 | 146.700 | 914,000 | 0.095 | 2,354,000 | 0.094 | ||
| 12/08/2026 | 0 | 141.968 | 344,000 | 0.078 | 318,000 | 0.076 | ||
| 11/08/2026 | 0 | 143.491 | 440,000 | 0.068 | 276,000 | 0.073 | ||
| 10/08/2026 | 0 | 144.815 | 384,000 | 0.063 | 470,000 | 0.067 | ||
| 07/08/2026 | 0 | 145.972 | 8,918,000 | 0.079 | 1,196,000 | 0.080 | ||
| 06/08/2026 | 0 | 148.110 | 6,458,000 | 0.055 | 2,498,000 | 0.057 | ||
| 05/08/2026 | 0 | 150.224 | 4,158,000 | 0.043 | 1,762,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |