14656 稀宇摩利七一购Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 15,386,000 | 25.643 | 416,000 | 0.063 | ||||
| 28/08/2026 | 0 | 15,802,000 | 26.337 | ||||||
| 27/08/2026 | 0 | 15,802,000 | 26.337 | 798,000 | 0.052 | ||||
| 26/08/2026 | 0 | 16,600,000 | 27.667 | ||||||
| 25/08/2026 | 0 | 16,600,000 | 27.667 | 16,000 | 0.050 | ||||
| 24/08/2026 | 0 | 16,616,000 | 27.693 | 166,000 | 0.055 | ||||
| 21/08/2026 | 0 | 16,782,000 | 27.970 | 2,690,000 | 0.070 | 9,332,000 | 0.070 | ||
| 20/08/2026 | 0 | 10,140,000 | 16.900 | 74,000 | 0.059 | 1,076,000 | 0.059 | ||
| 19/08/2026 | 0 | 9,138,000 | 15.230 | 86,000 | 0.050 | 176,000 | 0.051 | ||
| 18/08/2026 | 0 | 9,048,000 | 15.080 | 3,056,000 | 0.061 | 3,108,000 | 0.061 | ||
| 17/08/2026 | 0 | 8,996,000 | 14.993 | 3,182,000 | 0.072 | 1,416,000 | 0.071 | ||
| 14/08/2026 | 0 | 10,762,000 | 17.937 | 4,850,000 | 0.075 | 5,086,000 | 0.072 | ||
| 13/08/2026 | 0 | 10,526,000 | 17.543 | 914,000 | 0.095 | 2,354,000 | 0.094 | ||
| 12/08/2026 | 0 | 9,086,000 | 15.143 | 344,000 | 0.078 | 318,000 | 0.076 | ||
| 11/08/2026 | 0 | 9,112,000 | 15.187 | 440,000 | 0.068 | 276,000 | 0.073 | ||
| 10/08/2026 | 0 | 9,276,000 | 15.460 | 384,000 | 0.063 | 470,000 | 0.067 | ||
| 07/08/2026 | 0 | 9,190,000 | 15.317 | 8,918,000 | 0.079 | 1,196,000 | 0.080 | ||
| 06/08/2026 | 0 | 16,912,000 | 28.187 | 6,458,000 | 0.055 | 2,498,000 | 0.057 | ||
| 05/08/2026 | 0 | 20,872,000 | 34.787 | 4,158,000 | 0.043 | 1,762,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |