14722 兆易信證七一購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 459.000 | 0 | 157.635 | |||||
| 30/07/2026 | 428.200 | 0 | 159.736 | 20,000 | 0.017 | |||
| 29/07/2026 | 436.600 | 0 | 157.173 | 100,000 | 0.016 | 140,000 | 0.015 | |
| 28/07/2026 | 451.200 | 0 | 160.327 | 80,000 | 0.019 | |||
| 27/07/2026 | 546.000 | 0 | 157.412 | |||||
| 24/07/2026 | 568.000 | 0 | 154.494 | |||||
| 23/07/2026 | 559.500 | 0 | 155.841 | |||||
| 22/07/2026 | 0 | 156.290 | ||||||
| 21/07/2026 | 0 | 149.675 | 60,000 | 0.029 | 20,000 | 0.035 | ||
| 20/07/2026 | 0 | 149.939 | 60,000 | 0.024 | ||||
| 17/07/2026 | 0 | 150.363 | 80,000 | 0.027 | 140,000 | 0.028 | ||
| 16/07/2026 | 0 | 148.837 | 180,000 | 0.032 | ||||
| 15/07/2026 | 0 | 150.452 | 1,860,000 | 0.049 | 1,780,000 | 0.050 | ||
| 14/07/2026 | 0 | 151.017 | 120,000 | 0.043 | 540,000 | 0.048 | ||
| 13/07/2026 | 629.000 | 0 | 151.362 | 300,000 | 0.046 | 360,000 | 0.047 | |
| 10/07/2026 | 742.500 | 0 | 151.020 | 80,000 | 0.104 | 120,000 | 0.083 | |
| 09/07/2026 | 0 | 151.500 | 20,000 | 0.103 | 220,000 | 0.099 | ||
| 08/07/2026 | 772.500 | 0 | 145.704 | 700,000 | 0.062 | |||
| 07/07/2026 | 770.000 | 0 | 146.727 | 700,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |