14722 兆易信证七一购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 459.000 | 0 | |||||||
| 30/07/2026 | 428.200 | 0 | 680,000 | 0.680 | 20,000 | 0.017 | |||
| 29/07/2026 | 436.600 | 0 | 660,000 | 0.660 | 100,000 | 0.016 | 140,000 | 0.015 | |
| 28/07/2026 | 451.200 | 0 | 620,000 | 0.620 | 80,000 | 0.019 | |||
| 27/07/2026 | 546.000 | 0 | 540,000 | 0.540 | |||||
| 24/07/2026 | 568.000 | 0 | 540,000 | 0.540 | |||||
| 23/07/2026 | 559.500 | 0 | 540,000 | 0.540 | |||||
| 22/07/2026 | 0 | 540,000 | 0.540 | ||||||
| 21/07/2026 | 0 | 540,000 | 0.540 | 60,000 | 0.029 | 20,000 | 0.035 | ||
| 20/07/2026 | 0 | 580,000 | 0.580 | 60,000 | 0.024 | ||||
| 17/07/2026 | 0 | 520,000 | 0.520 | 80,000 | 0.027 | 140,000 | 0.028 | ||
| 16/07/2026 | 0 | 460,000 | 0.460 | 180,000 | 0.032 | ||||
| 15/07/2026 | 0 | 640,000 | 0.640 | 1,860,000 | 0.049 | 1,780,000 | 0.050 | ||
| 14/07/2026 | 0 | 720,000 | 0.720 | 120,000 | 0.043 | 540,000 | 0.048 | ||
| 13/07/2026 | 629.000 | 0 | 300,000 | 0.300 | 300,000 | 0.046 | 360,000 | 0.047 | |
| 10/07/2026 | 742.500 | 0 | 240,000 | 0.240 | 80,000 | 0.104 | 120,000 | 0.083 | |
| 09/07/2026 | 0 | 200,000 | 0.200 | 20,000 | 0.103 | 220,000 | 0.099 | ||
| 08/07/2026 | 772.500 | 0 | 0 | 0.000 | 700,000 | 0.062 | |||
| 07/07/2026 | 770.000 | 0 | 700,000 | 0.700 | 700,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |