14864 騰訊中銀六四購Ａ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.030 | 533.000 | 6,625,000 | 28.453 | 4,625,000 | 0.029 | ||
| 13/02/2026 | 0.031 | 532.000 | 7,945,000 | 28.777 | 6,825,000 | 0.030 | ||
| 12/02/2026 | 0.033 | 535.500 | 315,000 | 28.174 | 115,000 | 0.036 | ||
| 11/02/2026 | 0.046 | 548.000 | 1,000,000 | 29.206 | 265,000 | 0.046 | ||
| 10/02/2026 | 0.048 | 551.000 | 655,000 | 28.551 | ||||
| 09/02/2026 | 0.057 | 560.000 | 440,000 | 28.245 | ||||
| 06/02/2026 | 0.050 | 547.500 | 270,000 | 30.428 | ||||
| 05/02/2026 | 0.060 | 558.500 | 115,000 | 29.702 | 45,000 | 0.048 | ||
| 04/02/2026 | 0.062 | 558.000 | 125,000 | 30.743 | ||||
| 03/02/2026 | 0.081 | 581.000 | 1,730,000 | 26.454 | 1,010,000 | 0.072 | ||
| 02/02/2026 | 0.108 | 598.500 | 10,000 | 27.682 | 10,000 | 0.112 | ||
| 30/01/2026 | 0.123 | 606.000 | 150,000 | 29.207 | 145,000 | 0.127 | ||
| 29/01/2026 | 0.147 | 622.000 | 30,000 | 28.406 | ||||
| 28/01/2026 | 0.146 | 621.000 | 110,000 | 28.583 | ||||
| 27/01/2026 | 0.126 | 607.000 | 10,000 | 29.363 | ||||
| 26/01/2026 | 0.112 | 599.500 | 0 | 27.620 | ||||
| 23/01/2026 | 0.110 | 595.000 | 30,000 | 29.313 | 30,000 | 0.113 | ||
| 22/01/2026 | 0.114 | 597.500 | 0 | 29.357 | ||||
| 21/01/2026 | 0.115 | 602.500 | 55,000 | 25.960 | ||||
| 20/01/2026 | 0.118 | 601.000 | 5,000 | 28.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |