14864 腾讯中银六四购Ａ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.030 | 533.000 | 6,625,000 | 18,770,000 | 26.814 | 4,625,000 | 0.029 | ||
| 13/02/2026 | 0.031 | 532.000 | 7,945,000 | 14,145,000 | 20.207 | 6,825,000 | 0.030 | ||
| 12/02/2026 | 0.033 | 535.500 | 315,000 | 7,320,000 | 10.457 | 115,000 | 0.036 | ||
| 11/02/2026 | 0.046 | 548.000 | 1,000,000 | 7,205,000 | 10.293 | 265,000 | 0.046 | ||
| 10/02/2026 | 0.048 | 551.000 | 655,000 | 6,940,000 | 9.914 | ||||
| 09/02/2026 | 0.057 | 560.000 | 440,000 | 6,940,000 | 9.914 | ||||
| 06/02/2026 | 0.050 | 547.500 | 270,000 | 6,940,000 | 9.914 | ||||
| 05/02/2026 | 0.060 | 558.500 | 115,000 | 6,940,000 | 9.914 | 45,000 | 0.048 | ||
| 04/02/2026 | 0.062 | 558.000 | 125,000 | 6,895,000 | 9.850 | ||||
| 03/02/2026 | 0.081 | 581.000 | 1,730,000 | 6,895,000 | 9.850 | 1,010,000 | 0.072 | ||
| 02/02/2026 | 0.108 | 598.500 | 10,000 | 5,885,000 | 8.407 | 10,000 | 0.112 | ||
| 30/01/2026 | 0.123 | 606.000 | 150,000 | 5,875,000 | 8.393 | 145,000 | 0.127 | ||
| 29/01/2026 | 0.147 | 622.000 | 30,000 | 6,020,000 | 8.600 | ||||
| 28/01/2026 | 0.146 | 621.000 | 110,000 | 6,020,000 | 8.600 | ||||
| 27/01/2026 | 0.126 | 607.000 | 10,000 | 6,020,000 | 8.600 | ||||
| 26/01/2026 | 0.112 | 599.500 | 0 | 6,020,000 | 8.600 | ||||
| 23/01/2026 | 0.110 | 595.000 | 30,000 | 6,020,000 | 8.600 | 30,000 | 0.113 | ||
| 22/01/2026 | 0.114 | 597.500 | 0 | 5,990,000 | 8.557 | ||||
| 21/01/2026 | 0.115 | 602.500 | 55,000 | 5,990,000 | 8.557 | ||||
| 20/01/2026 | 0.118 | 601.000 | 5,000 | 5,990,000 | 8.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |