14900 騰訊法興五八購Ａ (认购证)
按盘价 
0.155 +0.020 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.135 | 437.800 | 395,000 | 29.841 | 315,000 | 0.135 | 60,000 | 0.137 |
| 26/09/2024 | 0.122 | 430.000 | 1,265,000 | 28.898 | 1,160,000 | 0.115 | 105,000 | 0.115 |
| 25/09/2024 | 0.092 | 405.400 | 700,000 | 28.889 | 575,000 | 0.104 | 115,000 | 0.096 |
| 24/09/2024 | 0.087 | 402.200 | 940,000 | 28.504 | 840,000 | 0.079 | 100,000 | 0.082 |
| 23/09/2024 | 0.072 | 387.600 | 650,000 | 28.614 | 650,000 | 0.072 | ||
| 20/09/2024 | 0.072 | 388.600 | 10,790,000 | 28.114 | 10,790,000 | 0.075 | ||
| 19/09/2024 | 0.075 | 388.800 | 8,255,000 | 28.707 | 440,000 | 0.069 | 7,805,000 | 0.075 |
| 17/09/2024 | 0.065 | 380.000 | 0 | 28.167 | ||||
| 16/09/2024 | 0.064 | 377.800 | 170,000 | 28.493 | 85,000 | 0.064 | 85,000 | 0.059 |
| 13/09/2024 | 0.063 | 374.800 | 210,000 | 28.966 | 100,000 | 0.063 | 110,000 | 0.063 |
| 12/09/2024 | 0.061 | 372.600 | 95,000 | 28.921 | 90,000 | 0.063 | 5,000 | 0.062 |
| 11/09/2024 | 0.059 | 370.200 | 0 | 28.927 | ||||
| 10/09/2024 | 0.058 | 368.600 | 210,000 | 28.971 | 210,000 | 0.059 | ||
| 09/09/2024 | 0.060 | 371.200 | 770,000 | 28.806 | 770,000 | 0.058 | ||
| 06/09/2024 | 0 | 29.347 | ||||||
| 05/09/2024 | 0.064 | 373.400 | 7,750,000 | 29.295 | 7,700,000 | 0.063 | 50,000 | 0.064 |
| 04/09/2024 | 0.064 | 372.800 | 7,890,000 | 29.436 | 7,890,000 | 0.066 | ||
| 03/09/2024 | 0.070 | 378.200 | 0 | 29.603 | ||||
| 02/09/2024 | 0.070 | 377.800 | 50,000 | 29.682 | 50,000 | 0.070 | ||
| 30/08/2024 | 0.075 | 382.000 | 0 | 29.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |