14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.155 +0.020 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.135 | 437.800 | 395,000 | 7,380,000 | 1.845 | 315,000 | 0.135 | 60,000 | 0.137 |
| 26/09/2024 | 0.122 | 430.000 | 1,265,000 | 7,635,000 | 1.909 | 1,160,000 | 0.115 | 105,000 | 0.115 |
| 25/09/2024 | 0.092 | 405.400 | 700,000 | 8,690,000 | 2.173 | 575,000 | 0.104 | 115,000 | 0.096 |
| 24/09/2024 | 0.087 | 402.200 | 940,000 | 9,150,000 | 2.288 | 840,000 | 0.079 | 100,000 | 0.082 |
| 23/09/2024 | 0.072 | 387.600 | 650,000 | 9,890,000 | 2.472 | 650,000 | 0.072 | ||
| 20/09/2024 | 0.072 | 388.600 | 10,790,000 | 9,240,000 | 2.310 | 10,790,000 | 0.075 | ||
| 19/09/2024 | 0.075 | 388.800 | 8,255,000 | 20,030,000 | 5.008 | 440,000 | 0.069 | 7,805,000 | 0.075 |
| 17/09/2024 | 0.065 | 380.000 | 0 | 12,665,000 | 3.166 | ||||
| 16/09/2024 | 0.064 | 377.800 | 170,000 | 12,665,000 | 3.166 | 85,000 | 0.064 | 85,000 | 0.059 |
| 13/09/2024 | 0.063 | 374.800 | 210,000 | 12,665,000 | 3.166 | 100,000 | 0.063 | 110,000 | 0.063 |
| 12/09/2024 | 0.061 | 372.600 | 95,000 | 12,655,000 | 3.164 | 90,000 | 0.063 | 5,000 | 0.062 |
| 11/09/2024 | 0.059 | 370.200 | 0 | 12,740,000 | 3.185 | ||||
| 10/09/2024 | 0.058 | 368.600 | 210,000 | 12,740,000 | 3.185 | 210,000 | 0.059 | ||
| 09/09/2024 | 0.060 | 371.200 | 770,000 | 12,530,000 | 3.132 | 770,000 | 0.058 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 373.400 | 7,750,000 | 11,760,000 | 2.940 | 7,700,000 | 0.063 | 50,000 | 0.064 |
| 04/09/2024 | 0.064 | 372.800 | 7,890,000 | 19,410,000 | 4.852 | 7,890,000 | 0.066 | ||
| 03/09/2024 | 0.070 | 378.200 | 0 | 11,520,000 | 2.880 | ||||
| 02/09/2024 | 0.070 | 377.800 | 50,000 | 11,520,000 | 2.880 | 50,000 | 0.070 | ||
| 30/08/2024 | 0.075 | 382.000 | 0 | 11,470,000 | 2.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |