15086 平安麥銀五五購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.045 | 46.350 | 0 | 41.162 | ||||
| 20/12/2024 | 0.042 | 45.450 | 0 | 41.937 | ||||
| 19/12/2024 | 0.043 | 45.700 | 0 | 41.550 | ||||
| 18/12/2024 | 0.045 | 45.950 | 100,000 | 41.617 | 100,000 | 0.047 | ||
| 17/12/2024 | 0.043 | 45.500 | 0 | 41.813 | ||||
| 16/12/2024 | 0.044 | 45.800 | 0 | 41.280 | ||||
| 13/12/2024 | 0.048 | 46.350 | 125,000 | 41.092 | 25,000 | 0.052 | 100,000 | 0.049 |
| 12/12/2024 | 0.058 | 47.750 | 600,000 | 41.070 | 200,000 | 0.062 | 300,000 | 0.062 |
| 11/12/2024 | 0.056 | 47.000 | 525,000 | 42.351 | 375,000 | 0.058 | 150,000 | 0.059 |
| 10/12/2024 | 0.063 | 48.050 | 1,800,000 | 41.910 | 500,000 | 0.073 | 1,175,000 | 0.075 |
| 09/12/2024 | 0.063 | 48.550 | 100,000 | 40.249 | 100,000 | 0.050 | ||
| 06/12/2024 | 0.051 | 46.750 | 125,000 | 40.312 | 100,000 | 0.052 | 25,000 | 0.051 |
| 05/12/2024 | 0.045 | 45.700 | 0 | 40.557 | ||||
| 04/12/2024 | 0.048 | 46.150 | 200,000 | 40.484 | 25,000 | 0.047 | 175,000 | 0.047 |
| 03/12/2024 | 0.047 | 46.150 | 350,000 | 39.898 | 125,000 | 0.042 | 225,000 | 0.044 |
| 02/12/2024 | 0.043 | 45.300 | 0 | 40.363 | ||||
| 29/11/2024 | 0.041 | 44.800 | 0 | 40.442 | ||||
| 28/11/2024 | 0.042 | 44.800 | 400,000 | 40.777 | 200,000 | 0.043 | 200,000 | 0.044 |
| 27/11/2024 | 0.050 | 45.850 | 325,000 | 41.279 | 325,000 | 0.050 | ||
| 26/11/2024 | 0.041 | 44.450 | 25,000 | 41.033 | 25,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |