15086 平安麦银五五购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.045 | 46.350 | 0 | ||||||
| 20/12/2024 | 0.042 | 45.450 | 0 | 4,550,000 | 11.375 | ||||
| 19/12/2024 | 0.043 | 45.700 | 0 | 4,550,000 | 11.375 | ||||
| 18/12/2024 | 0.045 | 45.950 | 100,000 | 4,550,000 | 11.375 | 100,000 | 0.047 | ||
| 17/12/2024 | 0.043 | 45.500 | 0 | 4,450,000 | 11.125 | ||||
| 16/12/2024 | 0.044 | 45.800 | 0 | 4,450,000 | 11.125 | ||||
| 13/12/2024 | 0.048 | 46.350 | 125,000 | 4,450,000 | 11.125 | 25,000 | 0.052 | 100,000 | 0.049 |
| 12/12/2024 | 0.058 | 47.750 | 600,000 | 4,375,000 | 10.938 | 200,000 | 0.062 | 300,000 | 0.062 |
| 11/12/2024 | 0.056 | 47.000 | 525,000 | 4,275,000 | 10.688 | 375,000 | 0.058 | 150,000 | 0.059 |
| 10/12/2024 | 0.063 | 48.050 | 1,800,000 | 4,500,000 | 11.250 | 500,000 | 0.073 | 1,175,000 | 0.075 |
| 09/12/2024 | 0.063 | 48.550 | 100,000 | 3,825,000 | 9.562 | 100,000 | 0.050 | ||
| 06/12/2024 | 0.051 | 46.750 | 125,000 | 3,725,000 | 9.312 | 100,000 | 0.052 | 25,000 | 0.051 |
| 05/12/2024 | 0.045 | 45.700 | 0 | 3,800,000 | 9.500 | ||||
| 04/12/2024 | 0.048 | 46.150 | 200,000 | 3,800,000 | 9.500 | 25,000 | 0.047 | 175,000 | 0.047 |
| 03/12/2024 | 0.047 | 46.150 | 350,000 | 3,650,000 | 9.125 | 125,000 | 0.042 | 225,000 | 0.044 |
| 02/12/2024 | 0.043 | 45.300 | 0 | 3,550,000 | 8.875 | ||||
| 29/11/2024 | 0.041 | 44.800 | 0 | 3,550,000 | 8.875 | ||||
| 28/11/2024 | 0.042 | 44.800 | 400,000 | 3,550,000 | 8.875 | 200,000 | 0.043 | 200,000 | 0.044 |
| 27/11/2024 | 0.050 | 45.850 | 325,000 | 3,550,000 | 8.875 | 325,000 | 0.050 | ||
| 26/11/2024 | 0.041 | 44.450 | 25,000 | 3,875,000 | 9.688 | 25,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |