15102 華虹星展六四購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.023 | 67.300 | 169,320,000 | 82.389 | 84,530,000 | 0.025 | 84,790,000 | 0.025 |
| 12/12/2025 | 0.032 | 71.900 | 187,190,000 | 81.599 | 92,360,000 | 0.027 | 94,100,000 | 0.028 |
| 11/12/2025 | 0.034 | 72.400 | 130,080,000 | 82.029 | 63,520,000 | 0.046 | 66,560,000 | 0.046 |
| 10/12/2025 | 0.046 | 76.050 | 104,100,000 | 84.185 | 51,770,000 | 0.041 | 52,130,000 | 0.041 |
| 09/12/2025 | 0.046 | 75.150 | 112,220,000 | 85.539 | 55,360,000 | 0.053 | 56,730,000 | 0.053 |
| 08/12/2025 | 0.058 | 79.450 | 93,970,000 | 85.197 | 48,080,000 | 0.059 | 45,270,000 | 0.060 |
| 05/12/2025 | 0.051 | 76.050 | 146,410,000 | 85.910 | 72,690,000 | 0.046 | 73,400,000 | 0.046 |
| 04/12/2025 | 0.053 | 76.250 | 108,890,000 | 86.524 | 54,330,000 | 0.047 | 53,960,000 | 0.047 |
| 03/12/2025 | 0.047 | 73.950 | 82,880,000 | 86.336 | 41,690,000 | 0.043 | 41,110,000 | 0.043 |
| 02/12/2025 | 0.045 | 72.800 | 87,280,000 | 86.603 | 42,420,000 | 0.049 | 44,100,000 | 0.049 |
| 01/12/2025 | 0.052 | 74.900 | 107,620,000 | 87.241 | 55,340,000 | 0.053 | 51,930,000 | 0.053 |
| 28/11/2025 | 0.054 | 74.500 | 90,320,000 | 88.285 | 42,900,000 | 0.052 | 47,130,000 | 0.052 |
| 27/11/2025 | 0.054 | 72.550 | 84,820,000 | 91.625 | 42,180,000 | 0.065 | 41,870,000 | 0.065 |
| 26/11/2025 | 0.056 | 72.800 | 86,320,000 | 92.138 | 43,020,000 | 0.054 | 42,690,000 | 0.054 |
| 25/11/2025 | 0.054 | 71.350 | 107,100,000 | 93.104 | 53,070,000 | 0.053 | 53,370,000 | 0.053 |
| 24/11/2025 | 0.050 | 69.650 | 146,010,000 | 93.224 | 72,240,000 | 0.047 | 73,660,000 | 0.047 |
| 21/11/2025 | 0.064 | 73.250 | 63,810,000 | 94.574 | 31,320,000 | 0.068 | 32,230,000 | 0.068 |
| 20/11/2025 | 0.080 | 78.000 | 83,930,000 | 94.447 | 41,440,000 | 0.090 | 42,310,000 | 0.090 |
| 19/11/2025 | 0.089 | 80.450 | 123,500,000 | 94.212 | 61,600,000 | 0.093 | 61,890,000 | 0.093 |
| 18/11/2025 | 0.090 | 80.250 | 63,190,000 | 94.744 | 31,620,000 | 0.103 | 31,490,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |