15102 华虹星展六四购Ａ (认购证)
按盘价 
0.039 -0.023 (-37.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.062 | 99.900 | 22,720,000 | 21,350,000 | 30.500 | 9,720,000 | 0.051 | 12,840,000 | 0.061 |
| 13/02/2026 | 0.062 | 98.750 | 96,800,000 | 18,230,000 | 26.043 | 42,810,000 | 0.064 | 53,120,000 | 0.066 |
| 12/02/2026 | 0.066 | 99.550 | 102,320,000 | 7,920,000 | 11.314 | 50,610,000 | 0.071 | 51,640,000 | 0.071 |
| 11/02/2026 | 0.064 | 99.600 | 121,230,000 | 6,890,000 | 9.843 | 60,140,000 | 0.072 | 60,390,000 | 0.072 |
| 10/02/2026 | 0.075 | 101.300 | 146,190,000 | 6,640,000 | 9.486 | 72,470,000 | 0.085 | 73,430,000 | 0.084 |
| 09/02/2026 | 0.083 | 102.500 | 133,980,000 | 5,680,000 | 8.114 | 65,600,000 | 0.093 | 68,310,000 | 0.093 |
| 06/02/2026 | 0.074 | 99.250 | 4,300,000 | 2,970,000 | 4.243 | 2,170,000 | 0.071 | 2,130,000 | 0.069 |
| 05/02/2026 | 0.077 | 99.600 | 53,310,000 | 3,010,000 | 4.300 | 26,260,000 | 0.070 | 26,640,000 | 0.070 |
| 04/02/2026 | 0.089 | 102.400 | 1,190,000 | 2,630,000 | 3.757 | 610,000 | 0.092 | 540,000 | 0.092 |
| 03/02/2026 | 0.111 | 107.700 | 2,780,000 | 2,700,000 | 3.857 | 1,910,000 | 0.109 | 800,000 | 0.100 |
| 02/02/2026 | 0.093 | 103.400 | 100,840,000 | 3,810,000 | 5.443 | 49,700,000 | 0.110 | 51,100,000 | 0.109 |
| 30/01/2026 | 0.163 | 116.500 | 240,000 | 2,410,000 | 3.443 | 120,000 | 0.152 | 120,000 | 0.166 |
| 29/01/2026 | 0.159 | 116.200 | 1,250,000 | 2,410,000 | 3.443 | 1,130,000 | 0.177 | 110,000 | 0.174 |
| 28/01/2026 | 0.201 | 122.700 | 590,000 | 3,430,000 | 4.900 | 540,000 | 0.189 | ||
| 27/01/2026 | 0.156 | 114.200 | 1,750,000 | 3,970,000 | 5.671 | 1,370,000 | 0.154 | 50,000 | 0.153 |
| 26/01/2026 | 0.141 | 111.200 | 270,000 | 5,290,000 | 7.557 | 220,000 | 0.135 | 50,000 | 0.129 |
| 23/01/2026 | 0.139 | 109.800 | 1,160,000 | 5,460,000 | 7.800 | 390,000 | 0.130 | 540,000 | 0.129 |
| 22/01/2026 | 0.134 | 109.200 | 1,410,000 | 5,310,000 | 7.586 | 700,000 | 0.134 | 560,000 | 0.135 |
| 21/01/2026 | 0.122 | 105.800 | 2,490,000 | 5,450,000 | 7.786 | 1,730,000 | 0.117 | 120,000 | 0.118 |
| 20/01/2026 | 0.097 | 100.600 | 95,970,000 | 7,060,000 | 10.086 | 46,980,000 | 0.093 | 48,220,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |