15254 稀宇花旗七一購Ａ (认购证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 336.800 | 0 | 137.404 | |||||
| 31/08/2026 | 349.000 | 0 | 141.675 | 8,329,600 | 0.120 | 8,185,600 | 0.119 | |
| 28/08/2026 | 300.400 | 0 | 148.008 | 907,200 | 0.119 | 1,009,600 | 0.118 | |
| 27/08/2026 | 314.600 | 0 | 154.701 | 5,392,000 | 0.121 | 5,112,000 | 0.121 | |
| 26/08/2026 | 303.000 | 0 | 162.339 | 5,704,000 | 0.118 | 6,091,200 | 0.118 | |
| 25/08/2026 | 299.600 | 0 | 162.343 | 8,196,800 | 0.120 | 6,406,400 | 0.122 | |
| 24/08/2026 | 312.200 | 0 | 163.426 | 188,800 | 0.133 | 334,400 | 0.131 | |
| 21/08/2026 | 347.200 | 0 | 163.115 | 5,102,400 | 0.146 | 5,732,800 | 0.147 | |
| 20/08/2026 | 310.400 | 0 | 165.785 | 992,000 | 0.125 | 1,792,000 | 0.126 | |
| 19/08/2026 | 292.400 | 0 | 168.126 | 36,800 | 0.126 | 289,600 | 0.121 | |
| 18/08/2026 | 318.800 | 0 | 171.424 | 265,600 | 0.139 | 668,800 | 0.136 | |
| 17/08/2026 | 333.800 | 0 | 173.792 | 388,800 | 0.156 | 140,800 | 0.157 | |
| 14/08/2026 | 329.000 | 0 | 176.060 | 10,800,000 | 0.166 | 2,427,200 | 0.182 | |
| 13/08/2026 | 376.800 | 0 | 162.764 | 25,284,800 | 0.180 | 21,209,600 | 0.179 | |
| 12/08/2026 | 357.400 | 0 | 162.613 | 30,547,200 | 0.166 | 21,264,000 | 0.164 | |
| 11/08/2026 | 328.000 | 0 | 172.117 | 18,241,600 | 0.155 | 18,886,400 | 0.155 | |
| 10/08/2026 | 322.400 | 0 | 174.175 | 28,804,800 | 0.150 | 29,084,800 | 0.151 | |
| 07/08/2026 | 326.400 | 0 | 175.260 | 25,326,400 | 0.158 | 28,084,800 | 0.158 | |
| 06/08/2026 | 297.200 | 0 | 172.123 | 17,496,000 | 0.121 | 25,956,800 | 0.123 | |
| 05/08/2026 | 253.800 | 0 | 172.284 | 5,536,000 | 0.094 | 15,657,600 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |