15254 稀宇花旗七一购Ａ (认购证)
实时 按盘价 升0.129 +0.012 (+10.256%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.00016132稀宇中银七三沽Ａ0.093-5.10%31/03/2027
     218.00016974稀宇中银七六沽Ａ0.155-3.73%30/06/2027
     250.00016191稀宇花旗七三沽Ａ0.095-5.00%02/03/2027
15677稀宇摩通七三购Ａ0.247+8.81%05/03/2027255.000     
     268.80016960稀宇摩通七三沽Ａ0.128-3.76%01/03/2027
15569稀宇花旗七四购Ａ0.225+8.17%02/04/2027268.880     
     270.00016243稀宇华泰七二沽Ａ0.084-7.69%26/02/2027
15581稀宇华泰七一购Ｂ0.250+5.49%29/01/2027288.880     
15562稀宇摩利七一购Ｃ0.280+9.80%22/01/2027316.000     
15522稀宇摩通七一购Ｃ0.305+8.93%21/01/2027318.000     
15884稀宇华泰七一购Ｃ0.246+11.82%21/01/2027318.000     
15340稀宇汇丰七一购Ａ0.176+10.69%29/01/2027330.000     
15428稀宇麦银七一购Ａ0.164+7.89%29/01/2027345.345     
15317稀宇华泰七三购Ａ0.146+11.45%01/03/2027366.000     
15311稀宇法巴七三购Ａ0.185+9.47%02/03/2027368.880     
15313稀宇摩利七二购Ａ0.00%25/02/2027378.000     
15351稀宇法兴七一购Ｂ0.236+10.28%15/01/2027380.000     
15237稀宇摩通七一购Ｂ0.170+10.39%14/01/2027388.000     
15236稀宇摩利七三购Ａ0.174+10.13%30/03/2027399.000     
15254稀宇花旗七一购Ａ0.133+13.68%14/01/2027399.990     
15334稀宇中银七一购Ｂ0.177+11.32%20/01/2027428.880     
16838稀宇汇丰七四购Ａ0.173+10.19%02/04/2027438.880     
16944稀宇华泰七三购Ｃ0.206+9.57%03/03/2027450.000     
15187稀宇摩利七一购Ｂ0.123+11.82%28/01/2027468.000     
15191稀宇法兴七一购Ａ0.098+12.64%29/01/2027480.000     
16873稀宇中银七三购Ｃ0.199+8.74%01/03/2027488.000     
15209稀宇国君七三购Ａ0.125+12.61%09/03/2027500.000     
16682稀宇摩通七二购Ａ0.00%24/02/2027506.000     
16804稀宇花旗七三购Ａ0.180+11.80%01/03/2027530.000     
15258稀宇华泰七一购Ａ0.118+16.83%14/01/2027550.000     
16152稀宇汇丰七三购Ａ0.145+9.02%31/03/2027550.000     
15017稀宇法巴七二购Ａ0.125+11.61%02/02/2027560.000     
16932稀宇麦银七三购Ａ0.00%01/03/2027567.890     
16183稀宇中银七三购Ｂ0.118+12.38%31/03/2027588.000     
14656稀宇摩利七一购Ａ0.061+7.02%28/01/2027599.000     
14710稀宇摩通七一购Ａ0.091+13.75%06/01/2027600.880     
16603稀宇国君七二购Ａ0.166+9.21%23/02/2027608.000     
16192稀宇花旗七二购Ａ0.080+14.29%11/02/2027666.666     
14791稀宇国君七一购Ａ0.047+17.50%07/01/2027688.280     
16451稀宇法兴七三购Ａ0.108+10.20%01/03/2027700.000     
16404稀宇华泰七三购Ｂ0.00%31/03/2027720.000     
13690稀宇花旗六乙购Ａ0.042+13.51%14/12/2026800.000     
13847稀宇摩通六乙购Ａ0.085+14.86%16/12/2026808.000     
13600稀宇法兴六乙购Ａ0.053+12.77%10/12/2026888.000     
14569稀宇中银七一购Ａ0.066+17.86%29/01/2027988.000     
13605稀宇摩通六甲购Ａ0.0170.00%04/11/20261,000.000     
13658稀宇汇丰六甲购Ａ0.014+16.67%04/11/20261,000.000     
13692稀宇华泰六甲购Ａ0.0100.00%04/11/20261,000.000     
28648稀宇法巴六甲购Ａ0.0140.00%04/11/20261,000.000     
13628稀宇国君六十购Ｂ0.0100.00%30/10/20261,111.110     
28572稀宇摩通六十购Ｅ0.0130.00%30/10/20261,111.110     
28558稀宇信证六十购Ｂ0.0120.00%29/10/20261,200.000     
13933稀宇麦银六乙购Ａ0.036+16.13%21/12/20261,234.567     
13405稀宇中银七三购Ａ0.089+11.25%31/03/20271,288.880     
28439稀宇法巴六十购Ｂ0.0100.00%22/10/20261,333.000     
28449稀宇摩利六十购Ｃ0.0130.00%12/10/20261,379.000     
28331稀宇法兴六十购Ａ0.0100.00%20/10/20261,380.000     
28636稀宇花旗六十购Ｂ0.0100.00%12/10/20261,380.880     
28457稀宇华泰六十购Ｂ0.0100.00%12/10/20261,381.000     
28359稀宇摩通六十购Ａ0.0100.00%27/10/20261,388.880     
28360稀宇摩通六十购Ｂ0.0120.00%27/10/20261,688.880     
28506稀宇法兴六十购Ｃ0.0160.00%20/10/20261,689.880     
28352稀宇星展六十购Ａ0.0210.00%20/10/20261,800.000     
28333稀宇法巴六十购Ａ0.0140.00%20/10/20261,888.000     
28468稀宇法兴六十购Ｂ0.0170.00%12/10/20261,889.000     
28344稀宇汇丰六十购Ａ0.0100.00%20/10/20261,999.000     
28341稀宇信证六十购Ａ0.0100.00%20/10/20262,000.000     
28447稀宇摩利六十购Ｂ0.0130.00%12/10/20262,001.000     
28396稀宇华泰六十购Ａ0.0100.00%21/10/20262,026.000     
28391稀宇中银六十购Ｂ0.0150.00%21/10/20262,088.000     
28403稀宇摩通六十购Ｃ0.0100.00%27/10/20262,111.110     
28394稀宇星展六十购Ｃ0.0100.00%21/10/20262,300.000     
29161稀宇国君六十购Ａ0.0100.00%21/10/20262,300.000     
28369稀宇麦银六十购Ａ0.0100.00%21/10/20262,468.000     
28339稀宇花旗六十购Ａ0.0100.00%20/10/20262,688.000     
28451稀宇摩通六十购Ｄ0.0100.00%12/10/20262,688.880     
28390稀宇中银六十购Ａ0.0100.00%21/10/20262,888.000     
28340稀宇摩利六十购Ａ0.0100.00%27/10/20263,399.000     
28353稀宇星展六十购Ｂ0.0100.00%20/10/20263,800.000     
28495稀宇麦银六十购Ｂ0.0100.00%27/10/20263,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2026 10:35
  实时报价更新时间为 03/09/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。