15322 長飛華泰七一購Ａ (认购证)
按盘价 
0.217 -0.007 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.224 | 174.774 | 43,470,000 | 121.066 | 21,650,000 | 0.241 | 21,820,000 | 0.240 |
| 11/09/2026 | 0.248 | 182.274 | 45,200,000 | 121.877 | 22,540,000 | 0.238 | 22,420,000 | 0.238 |
| 10/09/2026 | 0.230 | 176.174 | 3,990,000 | 121.837 | 1,930,000 | 0.240 | 2,030,000 | 0.240 |
| 09/09/2026 | 0.249 | 182.374 | 3,090,000 | 121.232 | 1,740,000 | 0.273 | 1,330,000 | 0.268 |
| 08/09/2026 | 0.215 | 169.974 | 28,530,000 | 122.730 | 13,970,000 | 0.238 | 14,460,000 | 0.237 |
| 07/09/2026 | 0.229 | 173.974 | 6,370,000 | 123.236 | 3,640,000 | 0.218 | 2,420,000 | 0.218 |
| 04/09/2026 | 0.188 | 158.174 | 10,970,000 | 124.535 | 5,140,000 | 0.211 | 5,800,000 | 0.210 |
| 03/09/2026 | 0.206 | 162.774 | 11,020,000 | 126.584 | 5,250,000 | 0.213 | 5,760,000 | 0.213 |
| 02/09/2026 | 0.229 | 168.174 | 37,710,000 | 129.671 | 18,750,000 | 0.229 | 18,940,000 | 0.229 |
| 01/09/2026 | 0.218 | 162.874 | 22,340,000 | 131.717 | 11,100,000 | 0.218 | 11,240,000 | 0.218 |
| 31/08/2026 | 0.231 | 165.474 | 15,450,000 | 133.904 | 7,620,000 | 0.241 | 7,810,000 | 0.240 |
| 28/08/2026 | 0.242 | 169.074 | 750,000 | 132.436 | 380,000 | 0.253 | 370,000 | 0.253 |
| 27/08/2026 | 0.270 | 178.574 | 1,050,000 | 131.066 | 520,000 | 0.257 | 520,000 | 0.258 |
| 26/08/2026 | 0.227 | 161.774 | 19,510,000 | 135.113 | 9,730,000 | 0.245 | 9,770,000 | 0.245 |
| 25/08/2026 | 0.230 | 161.274 | 36,490,000 | 135.065 | 18,270,000 | 0.193 | 17,970,000 | 0.192 |
| 24/08/2026 | 0.170 | 139.574 | 12,610,000 | 135.725 | 6,240,000 | 0.172 | 6,360,000 | 0.172 |
| 21/08/2026 | 0.172 | 138.774 | 1,640,000 | 136.662 | 800,000 | 0.169 | 810,000 | 0.167 |
| 20/08/2026 | 0.156 | 131.474 | 2,520,000 | 138.183 | 1,240,000 | 0.159 | 1,240,000 | 0.158 |
| 19/08/2026 | 0.153 | 130.074 | 1,660,000 | 138.094 | 890,000 | 0.170 | 710,000 | 0.172 |
| 18/08/2026 | 0.195 | 144.974 | 5,720,000 | 138.473 | 3,080,000 | 0.211 | 2,640,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |