15322 长飞华泰七一购Ａ (认购证)
按盘价 
0.217 -0.007 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.224 | 174.774 | 43,470,000 | 890,000 | 1.780 | 21,650,000 | 0.241 | 21,820,000 | 0.240 |
| 11/09/2026 | 0.248 | 182.274 | 45,200,000 | 720,000 | 1.440 | 22,540,000 | 0.238 | 22,420,000 | 0.238 |
| 10/09/2026 | 0.230 | 176.174 | 3,990,000 | 840,000 | 1.680 | 1,930,000 | 0.240 | 2,030,000 | 0.240 |
| 09/09/2026 | 0.249 | 182.374 | 3,090,000 | 740,000 | 1.480 | 1,740,000 | 0.273 | 1,330,000 | 0.268 |
| 08/09/2026 | 0.215 | 169.974 | 28,530,000 | 1,150,000 | 2.300 | 13,970,000 | 0.238 | 14,460,000 | 0.237 |
| 07/09/2026 | 0.229 | 173.974 | 6,370,000 | 660,000 | 1.320 | 3,640,000 | 0.218 | 2,420,000 | 0.218 |
| 04/09/2026 | 0.188 | 158.174 | 10,970,000 | 1,880,000 | 3.760 | 5,140,000 | 0.211 | 5,800,000 | 0.210 |
| 03/09/2026 | 0.206 | 162.774 | 11,020,000 | 1,220,000 | 2.440 | 5,250,000 | 0.213 | 5,760,000 | 0.213 |
| 02/09/2026 | 0.229 | 168.174 | 37,710,000 | 710,000 | 1.420 | 18,750,000 | 0.229 | 18,940,000 | 0.229 |
| 01/09/2026 | 0.218 | 162.874 | 22,340,000 | 520,000 | 1.040 | 11,100,000 | 0.218 | 11,240,000 | 0.218 |
| 31/08/2026 | 0.231 | 165.474 | 15,450,000 | 380,000 | 0.760 | 7,620,000 | 0.241 | 7,810,000 | 0.240 |
| 28/08/2026 | 0.242 | 169.074 | 750,000 | 190,000 | 0.380 | 380,000 | 0.253 | 370,000 | 0.253 |
| 27/08/2026 | 0.270 | 178.574 | 1,050,000 | 200,000 | 0.400 | 520,000 | 0.257 | 520,000 | 0.258 |
| 26/08/2026 | 0.227 | 161.774 | 19,510,000 | 200,000 | 0.400 | 9,730,000 | 0.245 | 9,770,000 | 0.245 |
| 25/08/2026 | 0.230 | 161.274 | 36,490,000 | 160,000 | 0.320 | 18,270,000 | 0.193 | 17,970,000 | 0.192 |
| 24/08/2026 | 0.170 | 139.574 | 12,610,000 | 460,000 | 0.920 | 6,240,000 | 0.172 | 6,360,000 | 0.172 |
| 21/08/2026 | 0.172 | 138.774 | 1,640,000 | 340,000 | 0.680 | 800,000 | 0.169 | 810,000 | 0.167 |
| 20/08/2026 | 0.156 | 131.474 | 2,520,000 | 330,000 | 0.660 | 1,240,000 | 0.159 | 1,240,000 | 0.158 |
| 19/08/2026 | 0.153 | 130.074 | 1,660,000 | 330,000 | 0.660 | 890,000 | 0.170 | 710,000 | 0.172 |
| 18/08/2026 | 0.195 | 144.974 | 5,720,000 | 510,000 | 1.020 | 3,080,000 | 0.211 | 2,640,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |