15997 小米法興七二購Ｂ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 26.580 | 1,600,000 | 50.263 | ||||
| 23/09/2026 | 0.037 | 26.180 | 1,336,000 | 51.369 | 704,000 | 0.041 | 632,000 | 0.041 |
| 22/09/2026 | 0.047 | 27.200 | 4,464,000 | 50.924 | 2,064,000 | 0.049 | 2,104,000 | 0.049 |
| 21/09/2026 | 0.049 | 27.580 | 2,720,000 | 49.809 | 2,660,000 | 0.048 | 60,000 | 0.041 |
| 18/09/2026 | 0.038 | 26.400 | 944,000 | 49.877 | 472,000 | 0.039 | 472,000 | 0.038 |
| 17/09/2026 | 0.037 | 26.140 | 532,000 | 50.363 | 268,000 | 0.035 | 264,000 | 0.034 |
| 16/09/2026 | 0.039 | 26.180 | 3,168,000 | 50.903 | 1,580,000 | 0.037 | 1,524,000 | 0.037 |
| 15/09/2026 | 0.042 | 26.500 | 6,356,000 | 50.621 | 3,156,000 | 0.049 | 3,200,000 | 0.048 |
| 14/09/2026 | 0.050 | 27.160 | 6,416,000 | 50.759 | 3,372,000 | 0.048 | 2,928,000 | 0.048 |
| 11/09/2026 | 0.044 | 26.360 | 2,736,000 | 51.335 | 1,424,000 | 0.040 | 1,312,000 | 0.038 |
| 10/09/2026 | 0.039 | 25.920 | 3,428,000 | 50.918 | 1,748,000 | 0.038 | 1,668,000 | 0.038 |
| 09/09/2026 | 0.042 | 26.380 | 8,456,000 | 50.054 | 3,276,000 | 0.044 | 5,044,000 | 0.043 |
| 08/09/2026 | 0.049 | 26.920 | 7,016,000 | 50.347 | 3,468,000 | 0.046 | 3,548,000 | 0.047 |
| 07/09/2026 | 0.053 | 27.500 | 32,364,000 | 49.133 | 14,096,000 | 0.052 | 16,640,000 | 0.053 |
| 04/09/2026 | 0.063 | 28.440 | 36,412,000 | 47.934 | 17,708,000 | 0.065 | 17,432,000 | 0.065 |
| 03/09/2026 | 0.053 | 27.440 | 225,532,000 | 48.719 | 112,240,000 | 0.060 | 112,388,000 | 0.060 |
| 02/09/2026 | 0.062 | 28.060 | 278,540,000 | 48.956 | 138,260,000 | 0.059 | 138,844,000 | 0.060 |
| 01/09/2026 | 0.058 | 27.560 | 22,196,000 | 49.662 | 10,508,000 | 0.061 | 10,124,000 | 0.062 |
| 31/08/2026 | 0.059 | 27.620 | 183,400,000 | 49.578 | 91,092,000 | 0.059 | 90,988,000 | 0.059 |
| 28/08/2026 | 0.063 | 27.820 | 129,608,000 | 49.557 | 64,076,000 | 0.065 | 64,072,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |