15997 小米法兴七二购Ｂ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 26.580 | 1,600,000 | 2,316,000 | 1.654 | 800,000 | 0.037 | 800,000 | 0.037 |
| 23/09/2026 | 0.037 | 26.180 | 1,336,000 | 2,316,000 | 1.654 | 704,000 | 0.041 | 632,000 | 0.041 |
| 22/09/2026 | 0.047 | 27.200 | 4,464,000 | 2,388,000 | 1.706 | 2,064,000 | 0.049 | 2,104,000 | 0.049 |
| 21/09/2026 | 0.049 | 27.580 | 2,720,000 | 2,348,000 | 1.677 | 2,660,000 | 0.048 | 60,000 | 0.041 |
| 18/09/2026 | 0.038 | 26.400 | 944,000 | 4,948,000 | 3.534 | 472,000 | 0.039 | 472,000 | 0.038 |
| 17/09/2026 | 0.037 | 26.140 | 532,000 | 4,948,000 | 3.534 | 268,000 | 0.035 | 264,000 | 0.034 |
| 16/09/2026 | 0.039 | 26.180 | 3,168,000 | 4,952,000 | 3.537 | 1,580,000 | 0.037 | 1,524,000 | 0.037 |
| 15/09/2026 | 0.042 | 26.500 | 6,356,000 | 5,008,000 | 3.577 | 3,156,000 | 0.049 | 3,200,000 | 0.048 |
| 14/09/2026 | 0.050 | 27.160 | 6,416,000 | 4,964,000 | 3.546 | 3,372,000 | 0.048 | 2,928,000 | 0.048 |
| 11/09/2026 | 0.044 | 26.360 | 2,736,000 | 5,408,000 | 3.863 | 1,424,000 | 0.040 | 1,312,000 | 0.038 |
| 10/09/2026 | 0.039 | 25.920 | 3,428,000 | 5,520,000 | 3.943 | 1,748,000 | 0.038 | 1,668,000 | 0.038 |
| 09/09/2026 | 0.042 | 26.380 | 8,456,000 | 5,600,000 | 4.000 | 3,276,000 | 0.044 | 5,044,000 | 0.043 |
| 08/09/2026 | 0.049 | 26.920 | 7,016,000 | 3,832,000 | 2.737 | 3,468,000 | 0.046 | 3,548,000 | 0.047 |
| 07/09/2026 | 0.053 | 27.500 | 32,364,000 | 3,752,000 | 2.680 | 14,096,000 | 0.052 | 16,640,000 | 0.053 |
| 04/09/2026 | 0.063 | 28.440 | 36,412,000 | 1,208,000 | 0.863 | 17,708,000 | 0.065 | 17,432,000 | 0.065 |
| 03/09/2026 | 0.053 | 27.440 | 225,532,000 | 1,484,000 | 1.060 | 112,240,000 | 0.060 | 112,388,000 | 0.060 |
| 02/09/2026 | 0.062 | 28.060 | 278,540,000 | 1,336,000 | 0.954 | 138,260,000 | 0.059 | 138,844,000 | 0.060 |
| 01/09/2026 | 0.058 | 27.560 | 22,196,000 | 752,000 | 0.537 | 10,508,000 | 0.061 | 10,124,000 | 0.062 |
| 31/08/2026 | 0.059 | 27.620 | 183,400,000 | 1,136,000 | 0.811 | 91,092,000 | 0.059 | 90,988,000 | 0.059 |
| 28/08/2026 | 0.063 | 27.820 | 129,608,000 | 1,240,000 | 0.886 | 64,076,000 | 0.065 | 64,072,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |