16610 騰訊摩通六一購Ａ (认购证)
按盘价 
0.166 +0.016 (+10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.150 | 437.800 | 1,440,000 | 29.935 | 625,000 | 0.153 | 740,000 | 0.153 |
| 26/09/2024 | 0.139 | 430.000 | 295,000 | 29.643 | 110,000 | 0.124 | 185,000 | 0.130 |
| 25/09/2024 | 0.110 | 405.400 | 200,000 | 29.791 | 180,000 | 0.113 | 20,000 | 0.112 |
| 24/09/2024 | 0.107 | 402.200 | 285,000 | 30.072 | 285,000 | 0.096 | ||
| 23/09/2024 | 0.091 | 387.600 | 0 | 29.954 | ||||
| 20/09/2024 | 0.093 | 388.600 | 235,000 | 30.109 | 200,000 | 0.097 | 35,000 | 0.095 |
| 19/09/2024 | 0.094 | 388.800 | 190,000 | 29.940 | 110,000 | 0.093 | 80,000 | 0.090 |
| 17/09/2024 | 0.085 | 380.000 | 350,000 | 29.868 | 350,000 | 0.086 | ||
| 16/09/2024 | 0.082 | 377.800 | 5,000 | 29.594 | 5,000 | 0.081 | ||
| 13/09/2024 | 0.080 | 374.800 | 0 | 29.747 | ||||
| 12/09/2024 | 0.079 | 372.600 | 0 | 30.034 | ||||
| 11/09/2024 | 0.077 | 370.200 | 0 | 30.078 | ||||
| 10/09/2024 | 0.077 | 368.600 | 0 | 30.418 | ||||
| 09/09/2024 | 0.079 | 371.200 | 0 | 30.244 | ||||
| 06/09/2024 | 0 | 30.095 | ||||||
| 05/09/2024 | 0.081 | 373.400 | 0 | 30.057 | ||||
| 04/09/2024 | 0.081 | 372.800 | 550,000 | 30.187 | 550,000 | 0.082 | ||
| 03/09/2024 | 0.088 | 378.200 | 55,000 | 30.526 | 55,000 | 0.089 | ||
| 02/09/2024 | 0.086 | 377.800 | 200,000 | 30.034 | 200,000 | 0.087 | ||
| 30/08/2024 | 0.093 | 382.000 | 560,000 | 30.690 | 560,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |