16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.076 | 381.200 | 3,350,000 | 25,010,000 | 6.252 | 5,000 | 0.079 | 3,345,000 | 0.078 |
| 22/01/2025 | 0.079 | 383.400 | 2,935,000 | 21,670,000 | 5.418 | 1,245,000 | 0.079 | 1,610,000 | 0.079 |
| 21/01/2025 | 0.084 | 387.400 | 3,195,000 | 21,305,000 | 5.326 | 2,195,000 | 0.086 | 725,000 | 0.086 |
| 20/01/2025 | 0.087 | 389.800 | 5,380,000 | 22,775,000 | 5.694 | 3,060,000 | 0.087 | 1,925,000 | 0.087 |
| 17/01/2025 | 0.077 | 379.800 | 3,550,000 | 23,910,000 | 5.978 | 1,255,000 | 0.077 | 2,295,000 | 0.077 |
| 16/01/2025 | 0.080 | 382.400 | 3,675,000 | 22,870,000 | 5.717 | 930,000 | 0.079 | 2,615,000 | 0.080 |
| 15/01/2025 | 0.078 | 380.000 | 3,380,000 | 21,185,000 | 5.296 | 1,470,000 | 0.078 | 1,560,000 | 0.078 |
| 14/01/2025 | 0.076 | 375.000 | 7,625,000 | 21,095,000 | 5.274 | 2,955,000 | 0.073 | 4,405,000 | 0.076 |
| 13/01/2025 | 0.070 | 366.000 | 6,835,000 | 19,645,000 | 4.911 | 980,000 | 0.071 | 5,745,000 | 0.069 |
| 10/01/2025 | 0.072 | 369.600 | 733,000,000 | 14,880,000 | 3.720 | 357,030,000 | 0.074 | 360,965,000 | 0.074 |
| 09/01/2025 | 0.077 | 373.400 | 8,050,000 | 10,945,000 | 2.736 | 3,345,000 | 0.078 | 4,205,000 | 0.078 |
| 08/01/2025 | 0.074 | 369.200 | 770,175,000 | 10,085,000 | 2.521 | 367,570,000 | 0.074 | 372,185,000 | 0.074 |
| 07/01/2025 | 0.088 | 379.600 | 200,000 | 5,470,000 | 1.368 | 200,000 | 0.088 | ||
| 06/01/2025 | 0.113 | 409.400 | 0 | 5,270,000 | 1.318 | ||||
| 03/01/2025 | 0.120 | 414.200 | 0 | 5,270,000 | 1.318 | ||||
| 02/01/2025 | 0.122 | 416.000 | 0 | 5,270,000 | 1.318 | ||||
| 31/12/2024 | 0.126 | 417.000 | 0 | 5,270,000 | 1.318 | ||||
| 30/12/2024 | 0.126 | 419.000 | 0 | 5,270,000 | 1.318 | ||||
| 27/12/2024 | 0.126 | 417.400 | 0 | 5,270,000 | 1.318 | ||||
| 24/12/2024 | 0.130 | 420.000 | 20,000 | 5,270,000 | 1.318 | 20,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |