16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.330 | 86.189 | 0 | 32.037 | ||||
| 09/06/2026 | 0.320 | 87.989 | 0 | 32.704 | ||||
| 08/06/2026 | 0.320 | 87.639 | 0 | |||||
| 05/06/2026 | 0.310 | 89.289 | 0 | |||||
| 04/06/2026 | 0.300 | 91.389 | 100,000 | 31.866 | 100,000 | 0.300 | ||
| 03/06/2026 | 0.295 | 92.839 | 0 | 37.501 | ||||
| 02/06/2026 | 0.285 | 96.339 | 0 | 46.327 | ||||
| 01/06/2026 | 0.310 | 90.339 | 0 | 39.812 | ||||
| 29/05/2026 | 0.310 | 90.889 | 0 | 43.484 | ||||
| 28/05/2026 | 0.310 | 89.889 | 0 | 35.806 | ||||
| 27/05/2026 | 0.310 | 90.289 | 100,000 | 39.349 | ||||
| 26/05/2026 | 0.300 | 93.239 | 0 | 45.788 | ||||
| 22/05/2026 | 0.310 | 91.189 | 0 | 45.178 | ||||
| 21/05/2026 | 0.315 | 90.139 | 0 | 44.695 | ||||
| 20/05/2026 | 0.315 | 89.789 | 300,000 | 42.574 | ||||
| 19/05/2026 | 0.295 | 93.489 | 0 | 42.102 | ||||
| 18/05/2026 | 0.295 | 93.389 | 0 | 41.539 | ||||
| 15/05/2026 | 0.285 | 96.039 | 350,000 | 44.485 | ||||
| 14/05/2026 | 0.275 | 97.739 | 0 | 43.066 | ||||
| 13/05/2026 | 0.275 | 97.739 | 0 | 43.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |