16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.290 | 95.350 | 250,000 | 35.366 | 125,000 | 0.289 | 125,000 | 0.285 |
| 30/12/2025 | 0.280 | 97.600 | 0 | 36.527 | ||||
| 29/12/2025 | 0.280 | 97.100 | 150,000 | 34.976 | 75,000 | 0.275 | 75,000 | 0.280 |
| 24/12/2025 | 0.300 | 93.600 | 0 | 36.775 | ||||
| 23/12/2025 | 0.300 | 93.100 | 0 | 35.597 | ||||
| 22/12/2025 | 0.300 | 93.750 | 0 | 37.817 | ||||
| 19/12/2025 | 0.300 | 93.700 | 0 | 37.611 | ||||
| 18/12/2025 | 0.295 | 93.900 | 0 | 34.845 | ||||
| 17/12/2025 | 0.295 | 95.250 | 0 | 39.102 | ||||
| 16/12/2025 | 0.295 | 94.550 | 750,000 | 37.254 | 375,000 | 0.295 | 375,000 | 0.295 |
| 15/12/2025 | 0.290 | 96.000 | 0 | 38.419 | ||||
| 12/12/2025 | 0.280 | 98.500 | 50,000 | 39.228 | 50,000 | 0.280 | ||
| 11/12/2025 | 0.280 | 97.350 | 0 | 36.215 | ||||
| 10/12/2025 | 0.280 | 97.750 | 0 | 37.289 | ||||
| 09/12/2025 | 0.280 | 98.000 | 0 | 37.316 | ||||
| 08/12/2025 | 0.280 | 99.300 | 100,000 | 40.440 | 100,000 | 0.278 | ||
| 05/12/2025 | 0.280 | 99.150 | 0 | 40.021 | ||||
| 04/12/2025 | 0.280 | 98.400 | 0 | 38.226 | ||||
| 03/12/2025 | 0.280 | 98.150 | 0 | 37.580 | ||||
| 02/12/2025 | 0.280 | 100.100 | 0 | 42.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |