16709 比迪信证六乙沽Ａ (认沽证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.290 | 95.300 | 1,640,000 | 3,040,000 | 2.030 | 1,590,000 | 0.285 | ||
| 06/01/2026 | 0.275 | 99.200 | 3,270,000 | 1,450,000 | 0.970 | 1,610,000 | 0.280 | 1,660,000 | 0.285 |
| 05/01/2026 | 0.290 | 95.800 | 0 | 1,400,000 | 0.930 | ||||
| 02/01/2026 | 0.280 | 98.750 | 0 | 1,400,000 | 0.930 | ||||
| 31/12/2025 | 0.290 | 95.350 | 250,000 | 1,400,000 | 0.930 | 125,000 | 0.289 | 125,000 | 0.285 |
| 30/12/2025 | 0.280 | 97.600 | 0 | 1,400,000 | 0.930 | ||||
| 29/12/2025 | 0.280 | 97.100 | 150,000 | 1,400,000 | 0.930 | 75,000 | 0.275 | 75,000 | 0.280 |
| 24/12/2025 | 0.300 | 93.600 | 0 | 1,400,000 | 0.930 | ||||
| 23/12/2025 | 0.300 | 93.100 | 0 | 1,400,000 | 0.930 | ||||
| 22/12/2025 | 0.300 | 93.750 | 0 | 1,400,000 | 0.930 | ||||
| 19/12/2025 | 0.300 | 93.700 | 0 | 1,400,000 | 0.930 | ||||
| 18/12/2025 | 0.295 | 93.900 | 0 | 1,400,000 | 0.930 | ||||
| 17/12/2025 | 0.295 | 95.250 | 0 | 1,400,000 | 0.930 | ||||
| 16/12/2025 | 0.295 | 94.550 | 750,000 | 1,400,000 | 0.930 | 375,000 | 0.295 | 375,000 | 0.295 |
| 15/12/2025 | 0.290 | 96.000 | 0 | 1,400,000 | 0.930 | ||||
| 12/12/2025 | 0.280 | 98.500 | 50,000 | 1,400,000 | 0.930 | 50,000 | 0.280 | ||
| 11/12/2025 | 0.280 | 97.350 | 0 | 1,450,000 | 0.970 | ||||
| 10/12/2025 | 0.280 | 97.750 | 0 | 1,450,000 | 0.970 | ||||
| 09/12/2025 | 0.280 | 98.000 | 0 | 1,450,000 | 0.970 | ||||
| 08/12/2025 | 0.280 | 99.300 | 100,000 | 1,450,000 | 0.970 | 100,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |