16750 東岳摩利七三購Ａ (认购证)
按盘价 
0.104 -0.008 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.112 | 12.320 | 600,000 | 85.304 | 400,000 | 0.112 | 200,000 | 0.110 |
| 11/09/2026 | 0.121 | 12.510 | 460,000 | 86.867 | 280,000 | 0.116 | 180,000 | 0.118 |
| 10/09/2026 | 0.128 | 12.750 | 120,000 | 86.974 | 60,000 | 0.128 | 60,000 | 0.128 |
| 09/09/2026 | 0.138 | 13.110 | 100,000 | 86.834 | 40,000 | 0.145 | 60,000 | 0.145 |
| 08/09/2026 | 0.144 | 13.210 | 960,000 | 88.265 | 480,000 | 0.143 | 480,000 | 0.143 |
| 07/09/2026 | 0.144 | 13.110 | 1,140,000 | 89.493 | 500,000 | 0.145 | 640,000 | 0.142 |
| 04/09/2026 | 0.140 | 13.020 | 2,140,000 | 88.051 | 1,020,000 | 0.148 | 1,120,000 | 0.147 |
| 03/09/2026 | 0.146 | 13.170 | 4,300,000 | 88.750 | 2,100,000 | 0.152 | 2,200,000 | 0.154 |
| 02/09/2026 | 0.154 | 13.360 | 2,760,000 | 89.835 | 1,400,000 | 0.160 | 1,360,000 | 0.160 |
| 01/09/2026 | 0.161 | 13.450 | 4,520,000 | 91.866 | 2,260,000 | 0.165 | 2,260,000 | 0.166 |
| 31/08/2026 | 0.180 | 13.910 | 5,460,000 | 94.258 | 2,680,000 | 0.182 | 2,780,000 | 0.181 |
| 28/08/2026 | 0.177 | 13.890 | 14,400,000 | 92.398 | 7,140,000 | 0.181 | 7,260,000 | 0.181 |
| 27/08/2026 | 0.181 | 13.960 | 10,040,000 | 93.086 | 5,020,000 | 0.197 | 5,020,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |