16750 东岳摩利七三购Ａ (认购证)
按盘价 
0.104 -0.008 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.112 | 12.320 | 600,000 | 240,000 | 0.353 | 400,000 | 0.112 | 200,000 | 0.110 |
| 11/09/2026 | 0.121 | 12.510 | 460,000 | 440,000 | 0.647 | 280,000 | 0.116 | 180,000 | 0.118 |
| 10/09/2026 | 0.128 | 12.750 | 120,000 | 540,000 | 0.794 | 60,000 | 0.128 | 60,000 | 0.128 |
| 09/09/2026 | 0.138 | 13.110 | 100,000 | 540,000 | 0.794 | 40,000 | 0.145 | 60,000 | 0.145 |
| 08/09/2026 | 0.144 | 13.210 | 960,000 | 520,000 | 0.765 | 480,000 | 0.143 | 480,000 | 0.143 |
| 07/09/2026 | 0.144 | 13.110 | 1,140,000 | 520,000 | 0.765 | 500,000 | 0.145 | 640,000 | 0.142 |
| 04/09/2026 | 0.140 | 13.020 | 2,140,000 | 380,000 | 0.559 | 1,020,000 | 0.148 | 1,120,000 | 0.147 |
| 03/09/2026 | 0.146 | 13.170 | 4,300,000 | 280,000 | 0.412 | 2,100,000 | 0.152 | 2,200,000 | 0.154 |
| 02/09/2026 | 0.154 | 13.360 | 2,760,000 | 180,000 | 0.265 | 1,400,000 | 0.160 | 1,360,000 | 0.160 |
| 01/09/2026 | 0.161 | 13.450 | 4,520,000 | 220,000 | 0.324 | 2,260,000 | 0.165 | 2,260,000 | 0.166 |
| 31/08/2026 | 0.180 | 13.910 | 5,460,000 | 220,000 | 0.324 | 2,680,000 | 0.182 | 2,780,000 | 0.181 |
| 28/08/2026 | 0.177 | 13.890 | 14,400,000 | 120,000 | 0.176 | 7,140,000 | 0.181 | 7,260,000 | 0.181 |
| 27/08/2026 | 0.181 | 13.960 | 10,040,000 | 0 | 0.000 | 5,020,000 | 0.197 | 5,020,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |