16783 聯想法巴六五購Ａ (认购证)
按盘价 
0.072 +0.021 (+41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.051 | 11.640 | 46,740,000 | 40.724 | 25,780,000 | 0.051 | 18,580,000 | 0.051 |
| 22/04/2026 | 0.052 | 11.630 | 15,260,000 | 41.147 | 5,400,000 | 0.044 | 8,720,000 | 0.044 |
| 21/04/2026 | 0.026 | 11.000 | 5,660,000 | 40.614 | 1,860,000 | 0.032 | 3,800,000 | 0.028 |
| 20/04/2026 | 0.035 | 11.210 | 10,100,000 | 41.180 | 6,240,000 | 0.039 | 2,800,000 | 0.042 |
| 17/04/2026 | 0.041 | 11.300 | 18,600,000 | 41.062 | 9,360,000 | 0.042 | 8,280,000 | 0.041 |
| 16/04/2026 | 0.035 | 11.100 | 1,580,000 | 41.892 | 1,500,000 | 0.026 | 40,000 | 0.034 |
| 15/04/2026 | 0.020 | 10.580 | 4,560,000 | 42.245 | 3,560,000 | 0.020 | 900,000 | 0.018 |
| 14/04/2026 | 0.019 | 10.430 | 8,300,000 | 44.206 | 3,620,000 | 0.020 | 4,020,000 | 0.020 |
| 13/04/2026 | 0.015 | 10.070 | 2,580,000 | 47.320 | 580,000 | 0.012 | 1,980,000 | 0.015 |
| 10/04/2026 | 0.015 | 10.110 | 3,760,000 | 44.750 | 1,860,000 | 0.015 | 1,900,000 | 0.015 |
| 09/04/2026 | 0.012 | 9.880 | 500,000 | 45.361 | 500,000 | 0.012 | ||
| 08/04/2026 | 0.017 | 10.120 | 4,100,000 | 45.572 | 1,760,000 | 0.016 | 2,340,000 | 0.017 |
| 02/04/2026 | 0.012 | 9.690 | 1,380,000 | 45.442 | 1,380,000 | 0.011 | ||
| 01/04/2026 | 0.010 | 9.500 | 60,000 | 45.846 | 60,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 9.150 | 0 | 51.471 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 49.590 | ||||
| 27/03/2026 | 0.010 | 9.400 | 460,000 | 45.380 | 460,000 | 0.010 | ||
| 26/03/2026 | 0.011 | 9.370 | 220,000 | 46.731 | 220,000 | 0.011 | ||
| 25/03/2026 | 0.011 | 9.390 | 900,000 | 45.986 | 900,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 9.240 | 0 | 46.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |