16783 联想法巴六五购Ａ (认购证)
按盘价 
0.072 +0.021 (+41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.051 | 11.640 | 46,740,000 | 6,200,000 | 8.857 | 25,780,000 | 0.051 | 18,580,000 | 0.051 |
| 22/04/2026 | 0.052 | 11.630 | 15,260,000 | 13,400,000 | 19.143 | 5,400,000 | 0.044 | 8,720,000 | 0.044 |
| 21/04/2026 | 0.026 | 11.000 | 5,660,000 | 10,080,000 | 14.400 | 1,860,000 | 0.032 | 3,800,000 | 0.028 |
| 20/04/2026 | 0.035 | 11.210 | 10,100,000 | 8,140,000 | 11.629 | 6,240,000 | 0.039 | 2,800,000 | 0.042 |
| 17/04/2026 | 0.041 | 11.300 | 18,600,000 | 11,580,000 | 16.543 | 9,360,000 | 0.042 | 8,280,000 | 0.041 |
| 16/04/2026 | 0.035 | 11.100 | 1,580,000 | 12,660,000 | 18.086 | 1,500,000 | 0.026 | 40,000 | 0.034 |
| 15/04/2026 | 0.020 | 10.580 | 4,560,000 | 14,120,000 | 20.171 | 3,560,000 | 0.020 | 900,000 | 0.018 |
| 14/04/2026 | 0.019 | 10.430 | 8,300,000 | 16,780,000 | 23.971 | 3,620,000 | 0.020 | 4,020,000 | 0.020 |
| 13/04/2026 | 0.015 | 10.070 | 2,580,000 | 16,380,000 | 23.400 | 580,000 | 0.012 | 1,980,000 | 0.015 |
| 10/04/2026 | 0.015 | 10.110 | 3,760,000 | 14,980,000 | 21.400 | 1,860,000 | 0.015 | 1,900,000 | 0.015 |
| 09/04/2026 | 0.012 | 9.880 | 500,000 | 14,940,000 | 21.343 | 500,000 | 0.012 | ||
| 08/04/2026 | 0.017 | 10.120 | 4,100,000 | 15,440,000 | 22.057 | 1,760,000 | 0.016 | 2,340,000 | 0.017 |
| 02/04/2026 | 0.012 | 9.690 | 1,380,000 | 14,860,000 | 21.229 | 1,380,000 | 0.011 | ||
| 01/04/2026 | 0.010 | 9.500 | 60,000 | 16,240,000 | 23.200 | 60,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 9.150 | 0 | 16,300,000 | 23.286 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 16,300,000 | 23.286 | ||||
| 27/03/2026 | 0.010 | 9.400 | 460,000 | 16,300,000 | 23.286 | 460,000 | 0.010 | ||
| 26/03/2026 | 0.011 | 9.370 | 220,000 | 16,760,000 | 23.943 | 220,000 | 0.011 | ||
| 25/03/2026 | 0.011 | 9.390 | 900,000 | 16,980,000 | 24.257 | 900,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 9.240 | 0 | 17,880,000 | 25.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |