16833 微創華泰六六購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.051 | 11.230 | 600,000 | 89.675 | 300,000 | 0.055 | 300,000 | 0.055 |
| 23/02/2026 | 0.056 | 11.490 | 0 | 89.120 | ||||
| 20/02/2026 | 0.056 | 11.270 | 300,000 | 90.447 | 150,000 | 0.060 | 150,000 | 0.060 |
| 16/02/2026 | 0.057 | 11.290 | 0 | 89.288 | ||||
| 13/02/2026 | 0.058 | 11.290 | 1,400,000 | 88.745 | 700,000 | 0.057 | 700,000 | 0.057 |
| 12/02/2026 | 0.058 | 10.810 | 1,000,000 | 93.732 | 500,000 | 0.065 | 500,000 | 0.066 |
| 11/02/2026 | 0.068 | 11.050 | 1,700,000 | 95.701 | 850,000 | 0.074 | 850,000 | 0.076 |
| 10/02/2026 | 0.070 | 11.090 | 800,000 | 95.856 | 400,000 | 0.072 | 400,000 | 0.072 |
| 09/02/2026 | 0.071 | 11.050 | 503,000 | 96.432 | 350,000 | 0.071 | 153,000 | 0.072 |
| 06/02/2026 | 0.069 | 10.920 | 3,200,000 | 95.888 | 1,500,000 | 0.070 | 1,700,000 | 0.070 |
| 05/02/2026 | 0.072 | 11.080 | 2,404,000 | 95.129 | 1,202,000 | 0.073 | 1,202,000 | 0.075 |
| 04/02/2026 | 0.074 | 10.910 | 3,902,000 | 97.672 | 1,951,000 | 0.077 | 1,951,000 | 0.078 |
| 03/02/2026 | 0.080 | 11.210 | 3,492,000 | 96.559 | 1,890,000 | 0.080 | 1,602,000 | 0.081 |
| 02/02/2026 | 0.080 | 11.120 | 3,840,000 | 97.249 | 1,840,000 | 0.091 | 2,000,000 | 0.091 |
| 30/01/2026 | 0.101 | 11.770 | 1,636,000 | 97.441 | 765,000 | 0.102 | 871,000 | 0.104 |
| 29/01/2026 | 0.113 | 12.000 | 3,450,000 | 98.998 | 1,600,000 | 0.121 | 1,750,000 | 0.122 |
| 28/01/2026 | 0.126 | 12.150 | 613,000 | 101.620 | 521,000 | 0.129 | 92,000 | 0.130 |
| 27/01/2026 | 0.135 | 12.310 | 2,801,000 | 102.505 | 1,426,000 | 0.139 | 1,375,000 | 0.140 |
| 26/01/2026 | 0.148 | 12.660 | 1,752,000 | 102.362 | 977,000 | 0.152 | 775,000 | 0.151 |
| 23/01/2026 | 0.151 | 12.880 | 23,572,000 | 99.696 | 11,414,000 | 0.170 | 12,095,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |