16833 微创华泰六六购Ａ (认购证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 10.390 | 0 | 2,000 | 0.004 | ||||
| 22/12/2025 | 0.109 | 10.670 | 2,600,000 | 2,000 | 0.004 | 1,300,000 | 0.114 | 1,300,000 | 0.115 |
| 19/12/2025 | 0.115 | 10.790 | 1,801,000 | 2,000 | 0.004 | 900,000 | 0.122 | 901,000 | 0.123 |
| 18/12/2025 | 0.115 | 10.900 | 16,522,000 | 1,000 | 0.002 | 8,262,000 | 0.110 | 8,260,000 | 0.109 |
| 17/12/2025 | 0.094 | 10.140 | 1,000 | 3,000 | 0.006 | 1,000 | 0.094 | ||
| 16/12/2025 | 0.093 | 10.050 | 0 | 2,000 | 0.004 | ||||
| 15/12/2025 | 0.094 | 10.020 | 4,201,000 | 2,000 | 0.004 | 2,100,000 | 0.097 | 2,101,000 | 0.097 |
| 12/12/2025 | 0.103 | 10.370 | 0 | 1,000 | 0.002 | ||||
| 11/12/2025 | 0.106 | 10.290 | 2,100,000 | 1,000 | 0.002 | 1,050,000 | 0.119 | 1,050,000 | 0.117 |
| 10/12/2025 | 0.119 | 10.590 | 3,690,000 | 1,000 | 0.002 | 1,845,000 | 0.119 | 1,845,000 | 0.119 |
| 09/12/2025 | 0.124 | 10.550 | 7,080,000 | 1,000 | 0.002 | 3,540,000 | 0.130 | 3,540,000 | 0.131 |
| 08/12/2025 | 0.140 | 11.080 | 7,950,000 | 1,000 | 0.002 | 3,975,000 | 0.145 | 3,975,000 | 0.145 |
| 05/12/2025 | 0.147 | 11.180 | 9,932,000 | 1,000 | 0.002 | 4,966,000 | 0.153 | 4,966,000 | 0.153 |
| 04/12/2025 | 0.153 | 11.260 | 4,200,000 | 1,000 | 0.002 | 2,100,000 | 0.151 | 2,100,000 | 0.150 |
| 03/12/2025 | 0.148 | 11.100 | 11,100,000 | 1,000 | 0.002 | 5,550,000 | 0.154 | 5,550,000 | 0.153 |
| 02/12/2025 | 0.154 | 11.260 | 10,330,000 | 1,000 | 0.002 | 5,165,000 | 0.157 | 5,165,000 | 0.158 |
| 01/12/2025 | 0.159 | 11.210 | 5,730,000 | 1,000 | 0.002 | 2,865,000 | 0.163 | 2,865,000 | 0.163 |
| 28/11/2025 | 0.158 | 11.210 | 19,402,000 | 1,000 | 0.002 | 9,701,000 | 0.156 | 9,701,000 | 0.155 |
| 27/11/2025 | 0.146 | 10.810 | 3,300,000 | 1,000 | 0.002 | 1,800,000 | 0.148 | 1,500,000 | 0.150 |
| 26/11/2025 | 0.145 | 10.780 | 10,375,000 | 301,000 | 0.640 | 5,050,000 | 0.153 | 5,325,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |