16853 華材摩通四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.013 | 2.000 | 0 | 217.062 | ||||
| 01/11/2024 | 0.013 | 1.990 | 0 | 208.507 | ||||
| 31/10/2024 | 0.013 | 2.010 | 0 | 203.615 | ||||
| 30/10/2024 | 0.013 | 1.990 | 0 | 202.765 | ||||
| 29/10/2024 | 0.013 | 1.950 | 0 | 203.937 | ||||
| 28/10/2024 | 0.013 | 2.020 | 0 | 194.650 | ||||
| 25/10/2024 | 0.013 | 2.000 | 0 | 189.333 | ||||
| 24/10/2024 | 0.013 | 1.970 | 0 | 189.817 | ||||
| 23/10/2024 | 0.013 | 2.040 | 0 | 181.453 | ||||
| 22/10/2024 | 0.013 | 2.010 | 0 | 181.995 | ||||
| 21/10/2024 | 0.013 | 1.970 | 0 | 183.474 | ||||
| 18/10/2024 | 0.013 | 1.960 | 0 | 178.582 | ||||
| 17/10/2024 | 0.013 | 1.870 | 0 | 184.602 | ||||
| 16/10/2024 | 0.013 | 1.930 | 0 | 177.556 | ||||
| 15/10/2024 | 0.013 | 1.880 | 0 | 180.120 | ||||
| 14/10/2024 | 0.013 | 1.970 | 0 | 170.833 | ||||
| 10/10/2024 | 0.013 | 1.930 | 0 | 167.874 | ||||
| 09/10/2024 | 0.013 | 1.860 | 0 | 172.129 | ||||
| 08/10/2024 | 0.013 | 1.980 | 0 | 161.107 | ||||
| 07/10/2024 | 0.013 | 2.230 | 0 | 141.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |