日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.013 | 2.200 | 0 | 136.059 | ||||
27/09/2024 | 0.013 | 1.930 | 0 | 151.425 | ||||
26/09/2024 | 0.013 | 1.830 | 0 | 157.796 | ||||
25/09/2024 | 0.013 | 1.600 | 0 | 175.520 | ||||
24/09/2024 | 0.013 | 1.550 | 0 | 178.787 | ||||
23/09/2024 | 0.013 | 1.450 | 0 | 186.931 | ||||
20/09/2024 | 0.013 | 1.480 | 0 | 180.398 | ||||
19/09/2024 | 0.013 | 1.480 | 0 | 179.168 | ||||
17/09/2024 | 0.013 | 1.490 | 0 | 175.989 | ||||
16/09/2024 | 0.013 | 1.450 | 0 | 178.552 | ||||
13/09/2024 | 0.013 | 1.440 | 0 | 176.223 | ||||
12/09/2024 | 0.013 | 1.460 | 0 | 175.169 | ||||
11/09/2024 | 0.013 | 1.430 | 0 | 175.052 | ||||
10/09/2024 | 0.013 | 1.430 | 0 | 174.026 | ||||
09/09/2024 | 0.013 | 1.460 | 0 | 170.335 | ||||
06/09/2024 | 0 | 161.546 | ||||||
05/09/2024 | 0.013 | 1.530 | 0 | 160.660 | ||||
04/09/2024 | 0.013 | 1.520 | 0 | 160.609 | ||||
03/09/2024 | 0.013 | 1.530 | 0 | 158.910 | ||||
02/09/2024 | 0.013 | 1.520 | 0 | 158.866 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |