16853 澳博華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0101.930067.622
13/05/20260.0101.930067.299
12/05/20260.0101.960065.688
11/05/20260.0101.970064.926
08/05/20260.0102.010062.319
07/05/20260.0102.100058.330
06/05/20260.0102.050060.093
05/05/20260.0102.060059.443
04/05/20260.0102.050059.575
30/04/20260.0102.060058.140
29/04/20260.0102.080057.100
28/04/20260.0102.050058.037
27/04/20260.0102.080056.631
24/04/20260.0102.080055.928
23/04/20260.0102.080055.694
22/04/20260.0102.090055.079
21/04/20260.0102.110054.142
20/04/20260.0102.100054.303
17/04/20260.0102.100053.658
16/04/20260.0102.140051.989
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。