16853 华材摩通四乙购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0132.0000510,0000.729
01/11/20240.0131.9900510,0000.729
31/10/20240.0132.0100510,0000.729
30/10/20240.0131.9900510,0000.729
29/10/20240.0131.9500510,0000.729
28/10/20240.0132.0200510,0000.729
25/10/20240.0132.0000510,0000.729
24/10/20240.0131.9700510,0000.729
23/10/20240.0132.0400510,0000.729
22/10/20240.0132.0100510,0000.729
21/10/20240.0131.9700510,0000.729
18/10/20240.0131.9600510,0000.729
17/10/20240.0131.8700510,0000.729
16/10/20240.0131.9300510,0000.729
15/10/20240.0131.8800510,0000.729
14/10/20240.0131.9700510,0000.729
10/10/20240.0131.9300510,0000.729
09/10/20240.0131.8600510,0000.729
08/10/20240.0131.9800510,0000.729
07/10/20240.0132.2300510,0000.729
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。