16880 半導華泰七八購Ａ (认购证)
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 79.660 | 0 | 119.349 | |||||
| 14/09/2026 | 78.840 | 0 | 119.430 | 895,000 | 0.125 | 1,270,000 | 0.127 | |
| 11/09/2026 | 81.400 | 0 | 117.165 | 360,000 | 0.129 | 360,000 | 0.130 | |
| 10/09/2026 | 82.080 | 0 | 119.636 | 545,000 | 0.137 | 545,000 | 0.138 | |
| 09/09/2026 | 82.500 | 0 | 119.938 | 1,450,000 | 0.140 | 1,260,000 | 0.140 | |
| 08/09/2026 | 82.440 | 0 | 120.533 | 180,000 | 0.141 | 370,000 | 0.143 | |
| 07/09/2026 | 83.480 | 0 | 120.243 | 1,270,000 | 0.141 | 1,270,000 | 0.141 | |
| 04/09/2026 | 82.580 | 0 | 116.873 | 550,000 | 0.137 | 550,000 | 0.145 | |
| 03/09/2026 | 83.740 | 0 | 119.631 | 740,000 | 0.141 | 755,000 | 0.142 | |
| 02/09/2026 | 84.020 | 0 | 118.892 | 1,080,000 | 0.143 | 1,080,000 | 0.145 | |
| 01/09/2026 | 85.280 | 0 | 120.131 | 175,000 | 0.155 | 15,000 | 0.155 | |
| 31/08/2026 | 87.220 | 0 | 119.925 | 1,145,000 | 0.152 | 1,305,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |