16880 半导华泰七八购Ａ (认购证)
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 79.660 | 0 | |||||||
| 14/09/2026 | 78.840 | 0 | 390,000 | 0.709 | 895,000 | 0.125 | 1,270,000 | 0.127 | |
| 11/09/2026 | 81.400 | 0 | 15,000 | 0.027 | 360,000 | 0.129 | 360,000 | 0.130 | |
| 10/09/2026 | 82.080 | 0 | 15,000 | 0.027 | 545,000 | 0.137 | 545,000 | 0.138 | |
| 09/09/2026 | 82.500 | 0 | 15,000 | 0.027 | 1,450,000 | 0.140 | 1,260,000 | 0.140 | |
| 08/09/2026 | 82.440 | 0 | 205,000 | 0.373 | 180,000 | 0.141 | 370,000 | 0.143 | |
| 07/09/2026 | 83.480 | 0 | 15,000 | 0.027 | 1,270,000 | 0.141 | 1,270,000 | 0.141 | |
| 04/09/2026 | 82.580 | 0 | 15,000 | 0.027 | 550,000 | 0.137 | 550,000 | 0.145 | |
| 03/09/2026 | 83.740 | 0 | 15,000 | 0.027 | 740,000 | 0.141 | 755,000 | 0.142 | |
| 02/09/2026 | 84.020 | 0 | 0 | 0.000 | 1,080,000 | 0.143 | 1,080,000 | 0.145 | |
| 01/09/2026 | 85.280 | 0 | 0 | 0.000 | 175,000 | 0.155 | 15,000 | 0.155 | |
| 31/08/2026 | 87.220 | 0 | 160,000 | 0.291 | 1,145,000 | 0.152 | 1,305,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |