16893 騰訊摩利六一購Ａ (认购证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.105 | 401.000 | 3,670,000 | 31.351 | 1,760,000 | 0.107 | 1,760,000 | 0.107 |
| 14/11/2024 | 0.108 | 403.400 | 18,510,000 | 31.392 | 910,000 | 0.114 | 17,450,000 | 0.111 |
| 13/11/2024 | 0.112 | 403.800 | 2,385,000 | 32.377 | 200,000 | 0.106 | 2,185,000 | 0.105 |
| 12/11/2024 | 0.109 | 403.800 | 3,685,000 | 31.565 | 700,000 | 0.114 | 2,985,000 | 0.113 |
| 11/11/2024 | 0.119 | 413.200 | 3,365,000 | 31.261 | 450,000 | 0.118 | 2,915,000 | 0.119 |
| 08/11/2024 | 0.132 | 420.800 | 2,700,000 | 32.214 | 1,320,000 | 0.134 | 1,380,000 | 0.135 |
| 07/11/2024 | 0.140 | 428.400 | 4,080,000 | 31.744 | 2,115,000 | 0.138 | 1,765,000 | 0.134 |
| 06/11/2024 | 0.129 | 419.800 | 4,805,000 | 31.613 | 2,120,000 | 0.127 | 2,485,000 | 0.128 |
| 05/11/2024 | 0.137 | 427.800 | 4,970,000 | 31.136 | 3,635,000 | 0.132 | 1,335,000 | 0.131 |
| 04/11/2024 | 0.128 | 419.000 | 2,500,000 | 31.630 | 225,000 | 0.129 | 2,275,000 | 0.128 |
| 01/11/2024 | 0.129 | 419.200 | 12,680,000 | 31.704 | 7,655,000 | 0.125 | 4,980,000 | 0.125 |
| 31/10/2024 | 0.116 | 404.600 | 3,395,000 | 32.867 | 855,000 | 0.124 | 2,540,000 | 0.123 |
| 30/10/2024 | 0.119 | 411.000 | 11,320,000 | 31.559 | 8,800,000 | 0.122 | 2,520,000 | 0.122 |
| 29/10/2024 | 0.127 | 418.400 | 4,280,000 | 31.275 | 2,475,000 | 0.132 | 1,805,000 | 0.131 |
| 28/10/2024 | 0.128 | 417.200 | 1,805,000 | 31.922 | 510,000 | 0.127 | 1,295,000 | 0.127 |
| 25/10/2024 | 0.132 | 421.000 | 12,075,000 | 31.604 | 2,365,000 | 0.133 | 9,710,000 | 0.132 |
| 24/10/2024 | 0.132 | 422.000 | 6,370,000 | 31.213 | 2,625,000 | 0.133 | 3,745,000 | 0.133 |
| 23/10/2024 | 0.140 | 428.200 | 6,080,000 | 31.235 | 3,025,000 | 0.141 | 3,055,000 | 0.136 |
| 22/10/2024 | 0.131 | 421.600 | 3,650,000 | 30.940 | 1,800,000 | 0.131 | 1,850,000 | 0.131 |
| 21/10/2024 | 0.132 | 421.000 | 300,000 | 31.381 | 300,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |