16893 腾讯摩利六一购A (认购证)
实时 按盘价 跌0.119 -0.006 (-4.800%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.125426.4002,080,00040,605,00017.0611,450,0000.12530,0000.122
19/12/20240.114415.200750,00042,025,00017.658550,0000.109200,0000.097
18/12/20240.101406.000680,00042,375,00017.805370,0000.102310,0000.101
17/12/20240.101402.6001,000,00042,435,00017.830350,0000.101650,0000.101
16/12/20240.102405.6001,970,00042,135,00017.704735,0000.1041,235,0000.103
13/12/20240.107409.8002,935,00041,635,00017.494600,0000.1102,200,0000.109
12/12/20240.115415.6004,640,00040,035,00016.8212,830,0000.1161,810,0000.117
11/12/20240.106409.8001,250,00041,055,00017.250600,0000.110500,0000.107
10/12/20240.109411.2006,640,00041,155,00017.2925,790,0000.121850,0000.116
09/12/20240.119418.8002,820,00046,095,00019.3681,400,0000.1101,420,0000.111
06/12/20240.110412.600770,00046,075,00019.359265,0000.108505,0000.106
05/12/20240.101405.200200,00045,835,00019.258200,0000.100
04/12/20240.098403.2002,400,00046,035,00019.3422,300,0000.097100,0000.101
03/12/20240.100404.400900,00048,235,00020.267500,0000.098400,0000.094
02/12/20240.095399.8001,710,00048,335,00020.309350,0000.0971,360,0000.094
29/11/20240.095398.0001,860,00047,325,00019.88445,0000.0971,815,0000.098
28/11/20240.098400.000810,00045,555,00019.141355,0000.098455,0000.097
27/11/20240.102402.8001,055,00045,455,00019.099255,0000.101800,0000.095
26/11/20240.093393.8002,340,00044,910,00018.870700,0000.0971,640,0000.096
25/11/20240.093395.20017,515,00043,970,00018.47516,350,0000.0951,165,0000.097
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。