17094 恒指摩通五三沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 33.703 | ||||||
| 04/11/2024 | 0 | 32.926 | ||||||
| 01/11/2024 | 0 | 32.354 | ||||||
| 31/10/2024 | 0 | 31.538 | ||||||
| 30/10/2024 | 0 | 31.689 | 11,180,000 | 0.017 | ||||
| 29/10/2024 | 0 | 32.765 | 850,000 | 0.016 | ||||
| 28/10/2024 | 0 | 32.723 | ||||||
| 25/10/2024 | 0 | 32.368 | 200,000 | 0.017 | ||||
| 24/10/2024 | 0 | 31.910 | 20,000 | 0.017 | ||||
| 23/10/2024 | 0 | 32.341 | 650,000 | 0.016 | 2,400,000 | 0.015 | ||
| 22/10/2024 | 0 | 32.554 | 400,000 | 0.019 | ||||
| 21/10/2024 | 0 | 31.995 | 13,610,000 | 0.017 | 6,000,000 | 0.016 | ||
| 18/10/2024 | 0 | 31.535 | 5,040,000 | 0.016 | ||||
| 17/10/2024 | 0 | 31.226 | 20,000 | 0.021 | ||||
| 16/10/2024 | 0 | 32.281 | 19,640,000 | 0.021 | ||||
| 15/10/2024 | 0 | 32.363 | 4,540,000 | 0.021 | 6,750,000 | 0.018 | ||
| 14/10/2024 | 0 | 34.711 | 3,690,000 | 0.023 | 1,850,000 | 0.022 | ||
| 10/10/2024 | 0 | 35.193 | 2,390,000 | 0.022 | 320,000 | 0.021 | ||
| 09/10/2024 | 0 | 33.653 | 33,760,000 | 0.024 | 1,190,000 | 0.024 | ||
| 08/10/2024 | 0 | 34.628 | 32,520,000 | 0.022 | 2,090,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |