17094 恒指摩通五三沽A (认沽证)
实時 按盘价 跌0.016 -0.001 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01719,426.340690,00029.988300,0000.017
14/11/20240.01819,435.8101,560,00030.356460,0000.018860,0000.016
13/11/20240.01619,823.4501,350,00031.039880,0000.01520,0000.016
12/11/20240.01519,846.8804,770,00030.5724,060,0000.015
11/11/20240.01320,426.9301,770,00031.782540,0000.0121,130,0000.015
08/11/20240.01420,728.1903,270,00033.088210,0000.0123,060,0000.014
07/11/20240.01320,953.3404,380,00033.2533,380,0000.014
06/11/20240.01620,538.3802,440,00033.0992,140,0000.016
05/11/20240.01421,006.970410,00033.703220,0000.014
04/11/20240.01620,567.520032.926
01/11/20240.01620,506.430032.354
31/10/20240.01620,317.330031.538
30/10/20240.01620,380.64011,180,00031.68911,180,0000.017
29/10/20240.01620,701.140850,00032.765850,0000.016
28/10/20240.01720,599.360032.723
25/10/20240.01720,590.150200,00032.368200,0000.017
24/10/20240.01720,489.620170,00031.91020,0000.017
23/10/20240.01620,760.1503,210,00032.341650,0000.0162,400,0000.015
22/10/20240.01920,498.950400,00032.554400,0000.019
21/10/20240.01820,478.46021,860,00031.99513,610,0000.0176,000,0000.016
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。