17094 恒指摩通五三沽A (认沽证)
实时 按盘价 跌0.016 -0.001 (-5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01719,426.340690,00052,470,00017.490300,0000.017
14/11/20240.01819,435.8101,560,00052,770,00017.590460,0000.018860,0000.016
13/11/20240.01619,823.4501,350,00052,370,00017.457880,0000.01520,0000.016
12/11/20240.01519,846.8804,770,00053,230,00017.7434,060,0000.015
11/11/20240.01320,426.9301,770,00057,290,00019.097540,0000.0121,130,0000.015
08/11/20240.01420,728.1903,270,00056,700,00018.900210,0000.0123,060,0000.014
07/11/20240.01320,953.3404,380,00053,850,00017.9503,380,0000.014
06/11/20240.01620,538.3802,440,00050,470,00016.8232,140,0000.016
05/11/20240.01421,006.970410,00048,330,00016.110220,0000.014
04/11/20240.01620,567.520048,110,00016.037
01/11/20240.01620,506.430048,110,00016.037
31/10/20240.01620,317.330048,110,00016.037
30/10/20240.01620,380.64011,180,00048,110,00016.03711,180,0000.017
29/10/20240.01620,701.140850,00059,290,00019.763850,0000.016
28/10/20240.01720,599.360058,440,00019.480
25/10/20240.01720,590.150200,00058,440,00019.480200,0000.017
24/10/20240.01720,489.620170,00058,640,00019.54720,0000.017
23/10/20240.01620,760.1503,210,00058,660,00019.553650,0000.0162,400,0000.015
22/10/20240.01920,498.950400,00056,910,00018.970400,0000.019
21/10/20240.01820,478.46021,860,00056,510,00018.83713,610,0000.0176,000,0000.016
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。