17094 恒指摩通五三沽A (认沽证)
实时 按盘价 跌0.014 -0.002 (-12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/2024048,110,00016.037
01/11/2024048,110,00016.037
31/10/2024048,110,00016.037
30/10/2024048,110,00016.03711,180,0000.017
29/10/2024059,290,00019.763850,0000.016
28/10/2024058,440,00019.480
25/10/2024058,440,00019.480200,0000.017
24/10/2024058,640,00019.54720,0000.017
23/10/2024058,660,00019.553650,0000.0162,400,0000.015
22/10/2024056,910,00018.970400,0000.019
21/10/2024056,510,00018.83713,610,0000.0176,000,0000.016
18/10/2024064,120,00021.3735,040,0000.016
17/10/2024059,080,00019.69320,0000.021
16/10/2024059,100,00019.70019,640,0000.021
15/10/2024078,740,00026.2474,540,0000.0216,750,0000.018
14/10/2024076,530,00025.5103,690,0000.0231,850,0000.022
10/10/2024078,370,00026.1232,390,0000.022320,0000.021
09/10/2024080,440,00026.81333,760,0000.0241,190,0000.024
08/10/20240113,010,00037.67032,520,0000.0222,090,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。