17098 瑞聲瑞銀六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.011 | 33.000 | 0 | 67.238 | ||||
| 11/03/2026 | 0.011 | 33.340 | 0 | 65.762 | ||||
| 10/03/2026 | 0.011 | 33.720 | 0 | 64.136 | ||||
| 09/03/2026 | 0.011 | 32.740 | 0 | 67.086 | ||||
| 06/03/2026 | 0.011 | 33.260 | 0 | 64.414 | ||||
| 05/03/2026 | 0.011 | 32.220 | 0 | 67.556 | ||||
| 04/03/2026 | 0.011 | 32.320 | 0 | 66.909 | ||||
| 03/03/2026 | 0.011 | 32.500 | 0 | 66.000 | ||||
| 02/03/2026 | 0.011 | 35.560 | 100,000 | 56.035 | 50,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 37.340 | 2,500,000 | 55.552 | 1,250,000 | 0.016 | 1,250,000 | 0.016 |
| 26/02/2026 | 0.018 | 38.000 | 0 | 55.216 | ||||
| 25/02/2026 | 0.020 | 38.580 | 0 | 54.985 | ||||
| 24/02/2026 | 0.020 | 38.660 | 3,500,000 | 54.472 | 1,750,000 | 0.017 | 1,750,000 | 0.017 |
| 23/02/2026 | 0.022 | 38.540 | 1,800,000 | 56.337 | 900,000 | 0.021 | 900,000 | 0.021 |
| 20/02/2026 | 0.017 | 36.900 | 0 | 56.209 | ||||
| 16/02/2026 | 0.017 | 36.740 | 0 | 55.772 | ||||
| 13/02/2026 | 0.017 | 36.760 | 0 | 55.043 | ||||
| 12/02/2026 | 0.017 | 36.620 | 0 | 55.244 | ||||
| 11/02/2026 | 0.018 | 37.240 | 0 | 54.111 | ||||
| 10/02/2026 | 0.017 | 36.660 | 200,000 | 54.707 | 100,000 | 0.018 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |