17098 瑞声瑞银六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.011 | 33.000 | 0 | 315,000 | 0.320 | ||||
| 11/03/2026 | 0.011 | 33.340 | 0 | 315,000 | 0.320 | ||||
| 10/03/2026 | 0.011 | 33.720 | 0 | 315,000 | 0.320 | ||||
| 09/03/2026 | 0.011 | 32.740 | 0 | 315,000 | 0.320 | ||||
| 06/03/2026 | 0.011 | 33.260 | 0 | 315,000 | 0.320 | ||||
| 05/03/2026 | 0.011 | 32.220 | 0 | 315,000 | 0.320 | ||||
| 04/03/2026 | 0.011 | 32.320 | 0 | 315,000 | 0.320 | ||||
| 03/03/2026 | 0.011 | 32.500 | 0 | 315,000 | 0.320 | ||||
| 02/03/2026 | 0.011 | 35.560 | 100,000 | 315,000 | 0.320 | 50,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 37.340 | 2,500,000 | 365,000 | 0.360 | 1,250,000 | 0.016 | 1,250,000 | 0.016 |
| 26/02/2026 | 0.018 | 38.000 | 0 | 365,000 | 0.360 | ||||
| 25/02/2026 | 0.020 | 38.580 | 0 | 365,000 | 0.360 | ||||
| 24/02/2026 | 0.020 | 38.660 | 3,500,000 | 365,000 | 0.360 | 1,750,000 | 0.017 | 1,750,000 | 0.017 |
| 23/02/2026 | 0.022 | 38.540 | 1,800,000 | 365,000 | 0.360 | 900,000 | 0.021 | 900,000 | 0.021 |
| 20/02/2026 | 0.017 | 36.900 | 0 | 365,000 | 0.360 | ||||
| 16/02/2026 | 0.017 | 36.740 | 0 | 365,000 | 0.360 | ||||
| 13/02/2026 | 0.017 | 36.760 | 0 | 365,000 | 0.360 | ||||
| 12/02/2026 | 0.017 | 36.620 | 0 | 365,000 | 0.360 | ||||
| 11/02/2026 | 0.018 | 37.240 | 0 | 365,000 | 0.360 | ||||
| 10/02/2026 | 0.017 | 36.660 | 200,000 | 365,000 | 0.360 | 100,000 | 0.018 | 100,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |