17473 三生信證六乙購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 18.980 | 0 | 93.316 | ||||
| 20/05/2026 | 0.034 | 19.280 | 0 | 93.480 | ||||
| 19/05/2026 | 0.035 | 19.310 | 0 | 94.072 | ||||
| 18/05/2026 | 0.036 | 19.410 | 0 | 94.285 | ||||
| 15/05/2026 | 0.040 | 19.990 | 0 | 94.208 | ||||
| 14/05/2026 | 0.041 | 20.160 | 0 | 93.966 | ||||
| 13/05/2026 | 0.046 | 20.840 | 0 | 94.381 | ||||
| 12/05/2026 | 0.052 | 21.600 | 0 | 94.999 | ||||
| 11/05/2026 | 0.052 | 21.640 | 0 | 94.567 | ||||
| 08/05/2026 | 0.058 | 22.320 | 0 | 94.847 | ||||
| 07/05/2026 | 0.061 | 22.940 | 0 | 93.474 | ||||
| 06/05/2026 | 0.056 | 22.060 | 0 | 94.344 | ||||
| 05/05/2026 | 0.059 | 22.300 | 0 | 95.126 | ||||
| 04/05/2026 | 0.062 | 22.680 | 0 | 95.045 | ||||
| 30/04/2026 | 0.065 | 23.140 | 0 | 93.874 | ||||
| 29/04/2026 | 0.060 | 22.220 | 0 | 95.088 | ||||
| 28/04/2026 | 0.060 | 22.380 | 90,000 | 94.022 | 90,000 | 0.060 | ||
| 27/04/2026 | 0.059 | 22.160 | 270,000 | 94.285 | 90,000 | 0.059 | 180,000 | 0.060 |
| 24/04/2026 | 0.066 | 22.760 | 0 | 95.459 | ||||
| 23/04/2026 | 0.063 | 22.140 | 230,000 | 96.531 | 100,000 | 0.063 | 130,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |